PHPINSIGHTS github.com/nunomaduro/PHPINSIGHTS Historical Data

PHPINSIGHTS Page 15
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 0.0₅211
-18.55%
$ 2,111 $ 3,455
Jan 18, 7 AM $ 0.0₅255
+6.77%
$ 2,548 $ 3,163
Jan 18, 6 AM $ 0.0₅236
-7.34%
$ 2,355 $ 2,897
Jan 18, 5 AM $ 0.0₅227
-17.27%
$ 2,266 $ 2,535
Jan 18, 4 AM $ 0.0₅245
-0.61%
$ 2,451 $ 2,110
Jan 18, 3 AM $ 0.0₅252
-6.00%
$ 2,523 $ 1,800
Jan 18, 2 AM $ 0.0₅246
+23.76%
$ 2,455 $ 9,197
Jan 18, 1 AM $ 0.0₅173
-16.69%
$ 1,728 $ 8,750
Jan 18, 12 AM $ 0.0₅216
+16.64%
$ 2,159 $ 8,633
Jan 17, 11 PM $ 0.0₅186
-6.06%
$ 1,856 $ 8,401
Jan 17, 10 PM $ 0.0₅186
-9.24%
$ 1,863 $ 8,260
Jan 17, 9 PM $ 0.0₅221
-14.65%
$ 2,215 $ 8,269
Jan 17, 8 PM $ 0.0₅253
-7.44%
$ 2,529 $ 8,029
Jan 17, 7 PM $ 0.0₅274
+21.00%
$ 2,740 $ 7,927
Jan 17, 6 PM $ 0.0₅228
-4.69%
$ 2,311 $ 7,641
Jan 17, 5 PM $ 0.0₅256
+23.54%
$ 2,559 $ 6,940
Jan 17, 4 PM $ 0.0₅209
+17.65%
$ 2,093 $ 6,834
Jan 17, 3 PM $ 0.0₅179
-2.45%
$ 1,679 $ 6,400
Jan 17, 2 PM $ 0.0₅186
-15.91%
$ 1,863 $ 6,041
Jan 17, 1 PM $ 0.0₅221
-20.27%
$ 2,206 $ 5,876
Jan 17, 12 PM $ 0.0₅238
+8.99%
$ 2,379 $ 5,578
Jan 17, 11 AM $ 0.0₅227
+8.01%
$ 2,269 $ 5,158
Jan 17, 10 AM $ 0.0₅199
-9.53%
$ 2,152 $ 4,912
Jan 17, 9 AM $ 0.0₅22
+14.23%
$ 2,200 $ 4,689
Jan 17, 8 AM $ 0.0₅181
-14.46%
$ 1,663 $ 4,537
Jan 17, 7 AM $ 0.0₅212
-12.17%
$ 2,119 $ 4,181
Jan 17, 6 AM $ 0.0₅258
-12.86%
$ 2,581 $ 3,791
Jan 17, 5 AM $ 0.0₅286
+4.49%
$ 2,859 $ 3,617
Jan 17, 4 AM $ 0.0₅273
-7.56%
$ 2,734 $ 3,205
Jan 17, 3 AM $ 0.0₅344
-4.49%
$ 2,957 $ 2,839
Jan 17, 2 AM $ 0.0₅331
+16.36%
$ 3,307 $ 8,189
Jan 17, 1 AM $ 0.0₅24
+11.96%
$ 2,400 $ 7,890
Jan 17, 12 AM $ 0.0₅224
+9.39%
$ 2,236 $ 7,738
Jan 16, 11 PM $ 0.0₅213
+25.77%
$ 1,903 $ 7,175
Jan 16, 10 PM $ 0.0₅168
-20.79%
$ 1,682 $ 6,939
Jan 16, 9 PM $ 0.0₅202
+23.25%
$ 2,023 $ 6,581
Jan 16, 8 PM $ 0.0₅159
-16.64%
$ 1,594 $ 6,318
Jan 16, 7 PM $ 0.0₅187
-26.65%
$ 1,869 $ 6,192
Jan 16, 6 PM $ 0.0₅228
-12.16%
$ 2,277 $ 5,829
Jan 16, 5 PM $ 0.0₅253
+31.07%
$ 2,532 $ 5,378
Jan 16, 4 PM $ 0.0₅182
+14.37%
$ 1,817 $ 4,990
Jan 16, 3 PM $ 0.0₅168
-2.16%
$ 1,683 $ 4,713
Jan 16, 2 PM $ 0.0₅174
+0.88%
$ 1,743 $ 4,530
Jan 16, 1 PM $ 0.0₅192
-13.56%
$ 1,916 $ 4,022
Jan 16, 12 PM $ 0.0₅227
+19.09%
$ 2,270 $ 3,718
Jan 16, 11 AM $ 0.0₅182
-5.99%
$ 1,819 $ 3,489
Jan 16, 10 AM $ 0.0₅196
-3.02%
$ 1,959 $ 3,273
Jan 16, 9 AM $ 0.0₅202
+30.69%
$ 2,025 $ 3,037
Jan 16, 8 AM $ 0.0₅157
-8.54%
$ 1,571 $ 2,475
Jan 16, 7 AM $ 0.0₅171
+19.64%
$ 1,685 $ 2,369