PHPINSIGHTS github.com/nunomaduro/PHPINSIGHTS Historical Data

PHPINSIGHTS Page 16
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 AM $ 0.0₅133
+9.99%
$ 1,327 $ 2,156
Jan 16, 5 AM $ 0.0₅111
-0.61%
$ 1,108 $ 1,831
Jan 16, 4 AM $ 0.0₅109
+0.00%
$ 1,086 $ 1,724
Jan 16, 3 AM $ 0.0₅11
-11.15%
$ 1,101 $ 1,684
Jan 16, 2 AM $ 0.0₅12
+2.97%
$ 1,200 $ 6,111
Jan 16, 1 AM $ 0.0₅115
-12.23%
$ 1,150 $ 5,889
Jan 16, 12 AM $ 0.0₅129
+9.43%
$ 1,289 $ 5,556
Jan 15, 11 PM $ 0.0₅117
+2.80%
$ 1,130 $ 5,303
Jan 15, 10 PM $ 0.0₅12
-3.48%
$ 1,198 $ 4,928
Jan 15, 9 PM $ 0.0₅129
-5.01%
$ 1,286 $ 4,845
Jan 15, 8 PM $ 0.0₅131
+12.93%
$ 1,307 $ 4,689
Jan 15, 7 PM $ 0.0₅12
-9.89%
$ 1,195 $ 4,470
Jan 15, 6 PM $ 0.0₅141
+4.38%
$ 1,324 $ 4,351
Jan 15, 5 PM $ 0.0₅125
+1.61%
$ 1,251 $ 4,169
Jan 15, 4 PM $ 0.0₅117
-5.61%
$ 1,174 $ 3,867
Jan 15, 3 PM $ 0.0₅128
+0.09%
$ 1,285 $ 3,704
Jan 15, 2 PM $ 0.0₅119
-0.28%
$ 1,192 $ 3,532
Jan 15, 1 PM $ 0.0₅126
-1.35%
$ 1,258 $ 3,446
Jan 15, 12 PM $ 0.0₅13
-17.08%
$ 1,300 $ 2,955
Jan 15, 11 AM $ 0.0₅15
+25.10%
$ 1,498 $ 2,723
Jan 15, 10 AM $ 0.0₅119
-4.15%
$ 1,193 $ 2,568
Jan 15, 9 AM $ 0.0₅133
-20.20%
$ 1,333 $ 2,478
Jan 15, 8 AM $ 0.0₅168
+28.00%
$ 1,680 $ 2,201
Jan 15, 7 AM $ 0.0₅132
+0.52%
$ 1,317 $ 1,963
Jan 15, 6 AM $ 0.0₅131
-8.31%
$ 1,310 $ 1,833
Jan 15, 5 AM $ 0.0₅132
-8.89%
$ 1,314 $ 1,595
Jan 15, 4 AM $ 0.0₅135
+14.57%
$ 1,348 $ 1,325
Jan 15, 3 AM $ 0.0₅115
-2.36%
$ 1,155 $ 1,106
Jan 15, 2 AM $ 0.0₅12
-3.67%
$ 1,202 $ 6,168
Jan 15, 1 AM $ 0.0₅116
-2.24%
$ 1,161 $ 6,116
Jan 15, 12 AM $ 0.0₅116
-3.38%
$ 1,159 $ 5,831
Jan 14, 11 PM $ 0.0₅128
-3.30%
$ 1,284 $ 5,793
Jan 14, 10 PM $ 0.0₅132
-9.76%
$ 1,324 $ 5,586
Jan 14, 9 PM $ 0.0₅137
+14.63%
$ 1,365 $ 5,389
Jan 14, 8 PM $ 0.0₅125
+7.87%
$ 1,249 $ 5,241
Jan 14, 7 PM $ 0.0₅116
-3.08%
$ 1,159 $ 5,013
Jan 14, 6 PM $ 0.0₅125
-4.82%
$ 1,248 $ 5,006
Jan 14, 5 PM $ 0.0₅132
-7.95%
$ 1,317 $ 4,799
Jan 14, 4 PM $ 0.0₅144
+23.11%
$ 1,443 $ 4,546
Jan 14, 3 PM $ 0.0₅115
-9.98%
$ 1,191 $ 4,261
Jan 14, 2 PM $ 0.0₅133
-12.04%
$ 1,325 $ 4,205
Jan 14, 1 PM $ 0.0₅137
+8.85%
$ 1,368 $ 3,900
Jan 14, 12 PM $ 0.0₅136
+20.21%
$ 1,365 $ 3,647
Jan 14, 11 AM $ 0.0₅115
-11.80%
$ 1,150 $ 3,527
Jan 14, 10 AM $ 0.0₅128
+2.49%
$ 1,276 $ 3,293
Jan 14, 9 AM $ 0.0₅138
+18.26%
$ 1,377 $ 2,051
Jan 14, 8 AM $ 0.0₅125
+0.00%
$ 1,248 $ 1,959
Jan 14, 7 AM $ 0.0₅122
+6.69%
$ 1,218 $ 1,911
Jan 14, 6 AM $ 0.0₅115
-1.86%
$ 1,154 $ 1,808
Jan 14, 5 AM $ 0.0₅115
-1.38%
$ 1,151 $ 1,814