PHPINSIGHTS github.com/nunomaduro/PHPINSIGHTS Historical Data

PHPINSIGHTS Page 17
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 0.0₅115
+1.05%
$ 1,152 $ 1,721
Jan 14, 3 AM $ 0.0₅115
+0.69%
$ 1,149 $ 1,594
Jan 14, 2 AM $ 0.0₅115
-5.15%
$ 1,152 $ 3,835
Jan 14, 1 AM $ 0.0₅111
-4.69%
$ 1,113 $ 3,655
Jan 14, 12 AM $ 0.0₅115
+5.01%
$ 1,149 $ 3,404
Jan 13, 11 PM $ 0.0₅111
-1.46%
$ 1,107 $ 3,062
Jan 13, 10 PM $ 0.0₅114
-0.98%
$ 1,143 $ 2,956
Jan 13, 9 PM $ 0.0₅113
+5.24%
$ 1,133 $ 2,750
Jan 13, 8 PM $ 0.0₅118
+10.89%
$ 1,184 $ 2,555
Jan 13, 7 PM $ 0.0₅113
+0.00%
$ 1,131 $ 2,464
Jan 13, 6 PM $ 0.0₅113
+1.84%
$ 1,132 $ 2,466
Jan 13, 5 PM $ 0.0₅114
+7.61%
$ 1,138 $ 2,331
Jan 13, 4 PM $ 0.0₅11
+3.08%
$ 1,099 $ 2,206
Jan 13, 3 PM $ 0.0₅114
+8.34%
$ 1,140 $ 2,074
Jan 13, 2 PM $ 0.0₅113
+5.40%
$ 1,131 $ 1,920
Jan 13, 1 PM $ 0.0₅104
-2.35%
$ 1,039 $ 1,862
Jan 13, 12 PM $ 0.0₆984
-1.67%
$ 984 $ 1,641
Jan 13, 11 AM $ 0.0₅104
+3.24%
$ 1,039 $ 25,108
Jan 13, 9 AM $ 0.0₆985
+0.98%
$ 985 $ 24,663
Jan 13, 8 AM $ 0.0₆981
-3.95%
$ 981 $ 24,579
Jan 13, 7 AM $ 0.0₅104
+2.23%
$ 1,045 $ 24,363
Jan 13, 6 AM $ 0.0₅107
+9.91%
$ 1,068 $ 24,121
Jan 13, 5 AM $ 0.0₅1
+4.84%
$ 1,000 $ 23,831
Jan 13, 4 AM $ 0.0₅101
+1.85%
$ 1,011 $ 23,444
Jan 13, 3 AM $ 0.0₆944
+0.61%
$ 944 $ 23,152
Jan 13, 2 AM $ 0.0₆952
+2.10%
$ 952 $ 22,887
Jan 13, 1 AM $ 0.0₆968
+5.36%
$ 968 $ 22,667
Jan 13, 12 AM $ 0.0₆948
+5.04%
$ 948 $ 22,266
Jan 12, 11 PM $ 0.0₆96
-0.39%
$ 960 $ 21,806
Jan 12, 10 PM $ 0.0₆963
+5.17%
$ 963 $ 21,372
Jan 12, 9 PM $ 0.0₆887
-15.78%
$ 887 $ 21,213
Jan 12, 8 PM $ 0.0₆965
+9.80%
$ 965 $ 21,015
Jan 12, 7 PM $ 0.0₆935
+2.43%
$ 935 $ 20,781
Jan 12, 6 PM $ 0.0₆863
-16.37%
$ 863 $ 20,496
Jan 12, 5 PM $ 0.0₆953
+6.62%
$ 953 $ 20,078
Jan 12, 4 PM $ 0.0₆852
-3.73%
$ 852 $ 19,698
Jan 12, 2 PM $ 0.0₆908
-9.02%
$ 908 $ 19,824
Jan 12, 1 PM $ 0.0₆993
-6.06%
$ 993 $ 19,586
Jan 12, 12 PM $ 0.0₆946
+8.34%
$ 946 $ 19,318
Jan 12, 11 AM $ 0.0₆847
-0.28%
$ 847 $ 19,080
Jan 12, 10 AM $ 0.0₆917
+8.73%
$ 917 $ 19,095
Jan 12, 9 AM $ 0.0₆884
+2.37%
$ 884 $ 18,841
Jan 12, 8 AM $ 0.0₆857
-10.34%
$ 857 $ 18,925
Jan 12, 7 AM $ 0.0₆963
+7.61%
$ 963 $ 18,563
Jan 12, 5 AM $ 0.0₆849
-1.01%
$ 849 $ 18,541
Jan 12, 4 AM $ 0.0₆901
-4.70%
$ 901 $ 18,716
Jan 12, 3 AM $ 0.0₆908
+4.99%
$ 908 $ 18,707
Jan 12, 2 AM $ 0.0₆868
-10.92%
$ 864 $ 18,776
Jan 12, 1 AM $ 0.0₆924
+6.76%
$ 866 $ 18,596
Jan 12, 12 AM $ 0.0₆915
-5.44%
$ 915 $ 18,616