PHPINSIGHTS github.com/nunomaduro/PHPINSIGHTS Historical Data

PHPINSIGHTS Page 18
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 0.0₆976
+8.43%
$ 976 $ 18,553
Jan 11, 10 PM $ 0.0₆861
-4.93%
$ 861 $ 18,448
Jan 11, 9 PM $ 0.0₆871
+0.10%
$ 871 $ 18,403
Jan 11, 8 PM $ 0.0₆913
-1.24%
$ 913 $ 18,482
Jan 11, 7 PM $ 0.0₆871
-4.01%
$ 871 $ 18,378
Jan 11, 6 PM $ 0.0₆872
+1.24%
$ 872 $ 18,054
Jan 11, 5 PM $ 0.0₆904
+4.95%
$ 904 $ 17,949
Jan 11, 4 PM $ 0.0₆868
+1.18%
$ 868 $ 17,896
Jan 11, 3 PM $ 0.0₆909
+5.38%
$ 909 $ 17,725
Jan 11, 2 PM $ 0.0₆925
+6.62%
$ 925 $ 17,773
Jan 11, 1 PM $ 0.0₆912
+0.17%
$ 912 $ 17,832
Jan 11, 12 PM $ 0.0₆876
+0.23%
$ 876 $ 17,868
Jan 11, 11 AM $ 0.0₆917
+4.84%
$ 917 $ 17,762
Jan 11, 10 AM $ 0.0₆879
+0.44%
$ 879 $ 17,653
Jan 11, 9 AM $ 0.0₆909
-7.92%
$ 909 $ 17,655
Jan 11, 8 AM $ 0.0₆922
+1.51%
$ 922 $ 17,580
Jan 11, 7 AM $ 0.0₆933
+4.07%
$ 933 $ 17,653
Jan 11, 6 AM $ 0.0₆876
+0.23%
$ 876 $ 17,582
Jan 11, 5 AM $ 0.0₆883
-15.85%
$ 883 $ 17,376
Jan 11, 4 AM $ 0.0₆969
+9.34%
$ 969 $ 17,519
Jan 11, 3 AM $ 0.0₆93
+5.43%
$ 930 $ 17,396
Jan 11, 2 AM $ 0.0₆908
-3.50%
$ 908 $ 17,234
Jan 11, 1 AM $ 0.0₆885
-7.17%
$ 885 $ 17,203
Jan 11, 12 AM $ 0.0₆882
+2.08%
$ 882 $ 17,031
Jan 10, 11 PM $ 0.0₆95
+1.54%
$ 950 $ 16,426
Jan 10, 10 PM $ 0.0₆963
+9.09%
$ 963 $ 16,201
Jan 10, 9 PM $ 0.0₆868
+0.17%
$ 868 $ 16,322
Jan 10, 8 PM $ 0.0₆945
+9.83%
$ 945 $ 16,080
Jan 10, 7 PM $ 0.0₆874
+0.00%
$ 874 $ 15,922
Jan 10, 6 PM $ 0.0₆93
-0.68%
$ 930 $ 16,023
Jan 10, 5 PM $ 0.0₆872
-7.04%
$ 872 $ 15,953
Jan 10, 4 PM $ 0.0₆982
+12.08%
$ 964 $ 15,691
Jan 10, 3 PM $ 0.0₆909
-4.18%
$ 909 $ 15,736
Jan 10, 2 PM $ 0.0₆865
-4.57%
$ 865 $ 15,362
Jan 10, 1 PM $ 0.0₆901
-2.52%
$ 901 $ 15,291
Jan 10, 12 PM $ 0.0₆866
+1.87%
$ 866 $ 15,087
Jan 10, 11 AM $ 0.0₆86
-8.26%
$ 860 $ 14,970
Jan 10, 10 AM $ 0.0₆875
-10.11%
$ 875 $ 15,069
Jan 10, 9 AM $ 0.0₆971
+3.40%
$ 971 $ 15,052
Jan 10, 8 AM $ 0.0₅102
+17.84%
$ 1,019 $ 14,878
Jan 10, 7 AM $ 0.0₆878
+3.08%
$ 878 $ 14,769
Jan 10, 6 AM $ 0.0₆867
+1.89%
$ 867 $ 14,481
Jan 10, 5 AM $ 0.0₆848
-5.01%
$ 848 $ 14,425
Jan 10, 4 AM $ 0.0₆952
+7.77%
$ 952 $ 14,472
Jan 10, 1 AM $ 0.0₆928
+1.24%
$ 928 $ 14,508
Jan 10, 12 AM $ 0.0₆865
-4.42%
$ 865 $ 14,445
Jan 9, 11 PM $ 0.0₆924
-0.05%
$ 924 $ 14,347
Jan 9, 10 PM $ 0.0₆975
+13.87%
$ 975 $ 14,262
Jan 9, 9 PM $ 0.0₆873
-4.73%
$ 873 $ 14,025
Jan 9, 8 PM $ 0.0₆86
-3.16%
$ 860 $ 13,972