PHPINSIGHTS github.com/nunomaduro/PHPINSIGHTS Historical Data

PHPINSIGHTS Page 19
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.0₆841
-0.89%
$ 841 $ 13,482
Jan 9, 6 PM $ 0.0₆843
+0.31%
$ 843 $ 13,414
Jan 9, 5 PM $ 0.0₆873
-0.20%
$ 873 $ 13,346
Jan 9, 1 PM $ 0.0₆846
-4.73%
$ 846 $ 13,217
Jan 9, 12 PM $ 0.0₆829
+0.00%
$ 829 $ 12,921
Jan 9, 11 AM $ 0.0₆852
+5.68%
$ 852 $ 13,013
Jan 9, 10 AM $ 0.0₆848
+4.48%
$ 848 $ 12,533
Jan 9, 9 AM $ 0.0₆858
+5.18%
$ 858 $ 12,550
Jan 9, 8 AM $ 0.0₆811
-7.94%
$ 811 $ 12,569
Jan 9, 6 AM $ 0.0₆837
+4.29%
$ 837 $ 12,257
Jan 9, 5 AM $ 0.0₆825
+4.69%
$ 825 $ 12,270
Jan 9, 4 AM $ 0.0₆812
-4.02%
$ 812 $ 12,037
Jan 9, 3 AM $ 0.0₆898
+13.16%
$ 898 $ 11,870
Jan 9, 2 AM $ 0.0₆812
-9.56%
$ 812 $ 11,993
Jan 9, 1 AM $ 0.0₆843
+6.96%
$ 843 $ 11,949
Jan 9, 12 AM $ 0.0₆834
-3.38%
$ 834 $ 11,785
Jan 8, 11 PM $ 0.0₆814
-8.94%
$ 814 $ 11,831
Jan 8, 10 PM $ 0.0₆931
+16.96%
$ 931 $ 11,722
Jan 8, 9 PM $ 0.0₆815
+2.62%
$ 815 $ 11,607
Jan 8, 8 PM $ 0.0₆865
+1.63%
$ 865 $ 11,482
Jan 8, 7 PM $ 0.0₆787
-0.16%
$ 787 $ 11,188
Jan 8, 6 PM $ 0.0₆8
-6.46%
$ 800 $ 11,159
Jan 8, 5 PM $ 0.0₆785
-1.39%
$ 785 $ 11,042
Jan 8, 4 PM $ 0.0₆811
+3.32%
$ 811 $ 10,818
Jan 8, 3 PM $ 0.0₆778
+0.73%
$ 778 $ 10,666
Jan 8, 2 PM $ 0.0₆806
-4.74%
$ 806 $ 10,460
Jan 8, 1 PM $ 0.0₆78
+0.35%
$ 780 $ 10,434
Jan 8, 12 PM $ 0.0₆781
+1.16%
$ 781 $ 10,438
Jan 8, 11 AM $ 0.0₆824
+6.96%
$ 824 $ 10,281
Jan 8, 10 AM $ 0.0₆779
+0.84%
$ 779 $ 10,209
Jan 8, 9 AM $ 0.0₆842
+8.61%
$ 842 $ 10,090
Jan 8, 8 AM $ 0.0₆815
+3.39%
$ 815 $ 10,032
Jan 8, 7 AM $ 0.0₆865
+1.04%
$ 865 $ 10,155
Jan 8, 6 AM $ 0.0₆898
+2.95%
$ 898 $ 10,043
Jan 8, 5 AM $ 0.0₆865
+11.39%
$ 865 $ 9,947
Jan 8, 4 AM $ 0.0₆827
-4.03%
$ 827 $ 9,727
Jan 8, 3 AM $ 0.0₆829
-7.11%
$ 829 $ 9,706
Jan 8, 2 AM $ 0.0₆939
-18.17%
$ 939 $ 9,593
Jan 8, 1 AM $ 0.0₅113
-10.58%
$ 1,134 $ 9,452
Jan 8, 12 AM $ 0.0₅128
+9.58%
$ 1,282 $ 9,138
Jan 7, 11 PM $ 0.0₅127
+21.01%
$ 1,271 $ 8,915
Jan 7, 10 PM $ 0.0₅102
+17.03%
$ 1,020 $ 8,768
Jan 7, 9 PM $ 0.0₆898
+8.90%
$ 898 $ 8,534
Jan 7, 8 PM $ 0.0₆808
-22.40%
$ 808 $ 8,473
Jan 7, 7 PM $ 0.0₆991
-0.82%
$ 991 $ 8,251
Jan 7, 6 PM $ 0.0₅103
+11.95%
$ 1,032 $ 7,926
Jan 7, 5 PM $ 0.0₆868
-11.38%
$ 868 $ 7,967
Jan 7, 4 PM $ 0.0₅101
-16.31%
$ 1,011 $ 7,956
Jan 7, 3 PM $ 0.0₅129
+1.52%
$ 1,293 $ 7,746
Jan 7, 2 PM $ 0.0₅119
-14.43%
$ 1,193 $ 7,626