PHPINSIGHTS github.com/nunomaduro/PHPINSIGHTS Historical Data

PHPINSIGHTS Page 20
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 0.0₅135
+43.00%
$ 1,353 $ 7,616
Jan 7, 12 PM $ 0.0₆992
-3.37%
$ 992 $ 7,573
Jan 7, 11 AM $ 0.0₅109
-15.64%
$ 1,091 $ 7,539
Jan 7, 10 AM $ 0.0₅123
-11.69%
$ 1,230 $ 7,445
Jan 7, 9 AM $ 0.0₅141
+4.26%
$ 1,407 $ 7,424
Jan 7, 8 AM $ 0.0₅136
+4.33%
$ 1,362 $ 7,151
Jan 7, 7 AM $ 0.0₅137
-14.94%
$ 1,373 $ 7,109
Jan 7, 6 AM $ 0.0₅134
+10.68%
$ 1,340 $ 6,797
Jan 7, 5 AM $ 0.0₅121
-17.92%
$ 1,206 $ 6,741
Jan 7, 4 AM $ 0.0₅154
-2.11%
$ 1,537 $ 6,638
Jan 7, 3 AM $ 0.0₅151
-12.89%
$ 1,514 $ 6,609
Jan 7, 2 AM $ 0.0₅176
+34.50%
$ 1,759 $ 6,459
Jan 7, 1 AM $ 0.0₅126
-3.23%
$ 1,262 $ 6,105
Jan 7, 12 AM $ 0.0₅129
-6.26%
$ 1,285 $ 6,019
Jan 6, 11 PM $ 0.0₅139
+1.88%
$ 1,386 $ 6,064
Jan 6, 10 PM $ 0.0₅134
+7.35%
$ 1,344 $ 5,977
Jan 6, 9 PM $ 0.0₅127
-15.98%
$ 1,268 $ 5,869
Jan 6, 8 PM $ 0.0₅159
+18.99%
$ 1,590 $ 5,719
Jan 6, 7 PM $ 0.0₅131
-6.92%
$ 1,313 $ 5,556
Jan 6, 6 PM $ 0.0₅143
-10.71%
$ 1,425 $ 5,481
Jan 6, 5 PM $ 0.0₅152
+10.09%
$ 1,516 $ 5,301
Jan 6, 4 PM $ 0.0₅132
-19.89%
$ 1,319 $ 5,170
Jan 6, 3 PM $ 0.0₅172
+12.44%
$ 1,721 $ 5,092
Jan 6, 2 PM $ 0.0₅163
-14.32%
$ 1,629 $ 4,921
Jan 6, 1 PM $ 0.0₅163
-8.99%
$ 1,628 $ 4,655
Jan 6, 12 PM $ 0.0₅177
+0.76%
$ 1,772 $ 4,405
Jan 6, 11 AM $ 0.0₅176
+39.12%
$ 1,761 $ 4,292
Jan 6, 10 AM $ 0.0₅116
+3.31%
$ 1,160 $ 4,092
Jan 6, 9 AM $ 0.0₅105
+0.13%
$ 1,052 $ 3,898
Jan 6, 8 AM $ 0.0₅103
+8.85%
$ 1,030 $ 3,762
Jan 6, 7 AM $ 0.0₆971
+15.04%
$ 971 $ 3,622
Jan 6, 6 AM $ 0.0₆853
-6.27%
$ 853 $ 3,588
Jan 6, 5 AM $ 0.0₆993
+5.75%
$ 993 $ 3,487
Jan 6, 4 AM $ 0.0₆942
+9.73%
$ 942 $ 3,386
Jan 6, 3 AM $ 0.0₆809
-20.69%
$ 809 $ 3,277
Jan 6, 2 AM $ 0.0₅101
-6.78%
$ 1,005 $ 3,151
Jan 6, 1 AM $ 0.0₅101
-3.78%
$ 1,008 $ 2,918
Jan 6, 12 AM $ 0.0₆966
-17.88%
$ 966 $ 2,675
Jan 5, 11 PM $ 0.0₅115
+31.11%
$ 1,153 $ 2,576
Jan 5, 10 PM $ 0.0₆805
-7.58%
$ 805 $ 2,371
Jan 5, 9 PM $ 0.0₆921
+0.80%
$ 921 $ 2,260
Jan 5, 8 PM $ 0.0₅102
-6.79%
$ 1,017 $ 2,166
Jan 5, 7 PM $ 0.0₅119
+36.14%
$ 1,195 $ 1,991
Jan 5, 6 PM $ 0.0₆788
+0.49%
$ 788 $ 1,613
Jan 5, 5 PM $ 0.0₆847
-1.98%
$ 847 $ 1,523
Jan 5, 4 PM $ 0.0₆789
-1.34%
$ 789 $ 1,332
Jan 5, 3 PM $ 0.0₆87
-10.40%
$ 870 $ 1,194
Jan 5, 2 PM $ 0.0₆896
+4.73%
$ 896 $ 1,124
Jan 5, 1 PM $ 0.0₆802
+0.41%
$ 802 $ 1,045
Jan 5, 12 PM $ 0.0₆858
-3.73%
$ 858 $ 934