PHPINSIGHTS github.com/nunomaduro/PHPINSIGHTS Historical Data

PHPINSIGHTS Page 21
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 0.0₆935
+1.39%
$ 935 $ 830
Jan 5, 10 AM $ 0.0₆891
-0.54%
$ 891 $ 602
Jan 5, 9 AM $ 0.0₆971
+27.01%
$ 971 $ 314
Jan 5, 8 AM $ 0.0₆838
+4.91%
$ 838 $ 160
Dec 29, 7 AM $ 0.0₆607
-0.55%
$ 607 $ 49,707
Dec 29, 6 AM $ 0.0₆673
-20.84%
$ 673 $ 49,820
Dec 29, 5 AM $ 0.0₆878
+48.33%
$ 878 $ 49,143
Dec 29, 4 AM $ 0.0₆605
-0.66%
$ 605 $ 48,101
Dec 29, 3 AM $ 0.0₆646
-26.25%
$ 646 $ 49,376
Dec 29, 2 AM $ 0.0₆78
+6.38%
$ 780 $ 48,777
Dec 29, 1 AM $ 0.0₆708
-25.80%
$ 708 $ 48,558
Dec 29, 12 AM $ 0.0₆967
-2.65%
$ 967 $ 49,408
Dec 28, 11 PM $ 0.0₅101
-22.63%
$ 1,092 $ 50,484
Dec 28, 10 PM $ 0.0₅137
-21.67%
$ 1,369 $ 49,724
Dec 28, 9 PM $ 0.0₅177
+1.90%
$ 1,773 $ 50,246
Dec 28, 8 PM $ 0.0₅17
-6.43%
$ 1,701 $ 50,614
Dec 28, 7 PM $ 0.0₅195
-2.27%
$ 1,946 $ 50,948
Dec 28, 6 PM $ 0.0₅208
-34.71%
$ 2,110 $ 50,165
Dec 28, 5 PM $ 0.0₅299
+26.19%
$ 2,994 $ 51,698
Dec 28, 4 PM $ 0.0₅247
-4.12%
$ 2,467 $ 51,730
Dec 28, 3 PM $ 0.0₅264
-10.42%
$ 2,645 $ 51,753
Dec 28, 2 PM $ 0.0₅286
-19.18%
$ 2,858 $ 50,604
Dec 28, 1 PM $ 0.0₅361
+67.83%
$ 3,607 $ 50,975
Dec 28, 12 PM $ 0.0₅22
-1.93%
$ 2,199 $ 50,712
Dec 28, 11 AM $ 0.0₅238
-8.92%
$ 2,620 $ 51,505
Dec 28, 10 AM $ 0.0₅262
+7.81%
$ 2,622 $ 51,234
Dec 28, 9 AM $ 0.0₅243
-34.96%
$ 2,434 $ 50,605
Dec 28, 8 AM $ 0.0₅364
-5.10%
$ 3,641 $ 50,090
Dec 28, 7 AM $ 0.0₅375
-6.12%
$ 3,752 $ 49,462
Dec 28, 6 AM $ 0.0₅422
-13.36%
$ 4,220 $ 49,078
Dec 28, 5 AM $ 0.0₅464
+7.08%
$ 4,642 $ 48,789
Dec 28, 4 AM $ 0.0₅488
-0.85%
$ 4,877 $ 48,119
Dec 28, 3 AM $ 0.0₅502
-11.14%
$ 5,017 $ 47,354
Dec 28, 2 AM $ 0.0₅568
+30.30%
$ 5,680 $ 47,269
Dec 28, 1 AM $ 0.0₅411
+17.35%
$ 4,112 $ 46,955
Dec 28, 12 AM $ 0.0₅352
-10.44%
$ 3,516 $ 47,925
Dec 27, 11 PM $ 0.0₅391
+5.15%
$ 3,837 $ 47,615
Dec 27, 10 PM $ 0.0₅396
-26.16%
$ 3,961 $ 46,767
Dec 27, 9 PM $ 0.0₅513
-5.07%
$ 5,126 $ 46,428
Dec 27, 8 PM $ 0.0₅426
+2.43%
$ 4,261 $ 45,721
Dec 27, 7 PM $ 0.0₅435
+0.22%
$ 4,353 $ 45,572
Dec 27, 6 PM $ 0.0₅425
+11.73%
$ 4,248 $ 45,069
Dec 27, 5 PM $ 0.0₅381
+0.92%
$ 3,806 $ 44,505
Dec 27, 4 PM $ 0.0₅363
-5.00%
$ 3,633 $ 43,796
Dec 27, 3 PM $ 0.0₅387
-11.11%
$ 3,872 $ 43,179
Dec 27, 2 PM $ 0.0₅449
-19.43%
$ 4,489 $ 42,729
Dec 27, 1 PM $ 0.0₅568
+31.29%
$ 5,680 $ 42,413
Dec 27, 12 PM $ 0.0₅439
-4.68%
$ 4,387 $ 42,519
Dec 27, 11 AM $ 0.0₅448
-1.33%
$ 4,484 $ 42,160
Dec 27, 10 AM $ 0.0₅426
+57.33%
$ 4,263 $ 42,023