PHPINSIGHTS github.com/nunomaduro/PHPINSIGHTS Historical Data

PHPINSIGHTS Page 22
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 0.0₅28
-16.55%
$ 2,804 $ 41,998
Dec 27, 8 AM $ 0.0₅342
-5.85%
$ 3,420 $ 41,814
Dec 27, 7 AM $ 0.0₅356
-21.77%
$ 3,557 $ 41,118
Dec 27, 6 AM $ 0.0₅436
+5.08%
$ 4,364 $ 40,704
Dec 27, 5 AM $ 0.0₅411
+4.74%
$ 4,106 $ 40,570
Dec 27, 4 AM $ 0.0₅351
+16.80%
$ 3,510 $ 40,031
Dec 27, 3 AM $ 0.0₅3
-41.30%
$ 3,002 $ 40,054
Dec 27, 2 AM $ 0.0₅472
-6.55%
$ 4,717 $ 39,670
Dec 27, 1 AM $ 0.0₅506
+0.77%
$ 5,061 $ 39,632
Dec 27, 12 AM $ 0.0₅467
-7.45%
$ 4,674 $ 39,997
Dec 26, 11 PM $ 0.0₅482
-6.43%
$ 4,821 $ 39,875
Dec 26, 10 PM $ 0.0₅515
-2.86%
$ 5,148 $ 39,833
Dec 26, 9 PM $ 0.0₅512
+24.76%
$ 5,121 $ 39,396
Dec 26, 8 PM $ 0.0₅394
+0.13%
$ 3,940 $ 39,265
Dec 26, 7 PM $ 0.0₅412
-1.54%
$ 4,121 $ 39,048
Dec 26, 6 PM $ 0.0₅433
+0.94%
$ 4,331 $ 39,017
Dec 26, 5 PM $ 0.0₅442
-12.05%
$ 4,421 $ 38,988
Dec 26, 4 PM $ 0.0₅486
-16.96%
$ 4,863 $ 38,783
Dec 26, 3 PM $ 0.0₅608
+17.85%
$ 6,089 $ 38,461
Dec 26, 2 PM $ 0.0₅504
+0.95%
$ 5,045 $ 37,896
Dec 26, 1 PM $ 0.0₅483
-10.33%
$ 4,831 $ 37,933
Dec 26, 12 PM $ 0.0₅496
-17.50%
$ 4,959 $ 37,682
Dec 26, 11 AM $ 0.0₅603
+55.29%
$ 6,033 $ 37,150
Dec 26, 10 AM $ 0.0₅392
+22.37%
$ 3,923 $ 36,839
Dec 26, 9 AM $ 0.0₅314
-26.99%
$ 3,140 $ 37,072
Dec 26, 8 AM $ 0.0₅419
-8.68%
$ 4,193 $ 37,127
Dec 26, 7 AM $ 0.0₅524
+1.15%
$ 5,235 $ 37,129
Dec 26, 6 AM $ 0.0₅525
-1.91%
$ 5,251 $ 37,424
Dec 26, 5 AM $ 0.0₅522
-1.30%
$ 5,223 $ 37,110
Dec 26, 4 AM $ 0.0₅516
+41.88%
$ 5,156 $ 36,632
Dec 26, 3 AM $ 0.0₅378
-2.31%
$ 3,783 $ 36,113
Dec 26, 2 AM $ 0.0₅394
-5.08%
$ 3,936 $ 35,958
Dec 26, 1 AM $ 0.0₅413
-19.93%
$ 4,131 $ 36,446
Dec 26, 12 AM $ 0.0₅522
-3.29%
$ 5,218 $ 36,035
Dec 25, 11 PM $ 0.0₅613
+26.67%
$ 6,131 $ 35,911
Dec 25, 10 PM $ 0.0₅502
-8.12%
$ 5,016 $ 35,836
Dec 25, 9 PM $ 0.0₅536
-2.74%
$ 5,359 $ 36,012
Dec 25, 8 PM $ 0.0₅549
-3.77%
$ 5,487 $ 36,463
Dec 25, 7 PM $ 0.0₅559
+33.33%
$ 5,595 $ 35,996
Dec 25, 6 PM $ 0.0₅411
-26.78%
$ 4,114 $ 35,346
Dec 25, 5 PM $ 0.0₅559
+2.90%
$ 5,589 $ 34,881
Dec 25, 4 PM $ 0.0₅546
-5.70%
$ 5,458 $ 34,285
Dec 25, 3 PM $ 0.0₅672
+23.31%
$ 6,723 $ 34,398
Dec 25, 2 PM $ 0.0₅565
+2.51%
$ 5,645 $ 33,971
Dec 25, 1 PM $ 0.0₅576
+17.09%
$ 5,762 $ 33,522
Dec 25, 12 PM $ 0.0₅511
-9.19%
$ 5,108 $ 33,742
Dec 25, 11 AM $ 0.0₅597
-14.65%
$ 5,966 $ 34,038
Dec 25, 10 AM $ 0.0₅71
+24.13%
$ 7,102 $ 33,882
Dec 25, 9 AM $ 0.0₅562
-7.02%
$ 5,619 $ 34,218
Dec 25, 8 AM $ 0.0₅566
-5.09%
$ 5,659 $ 34,752