PHPINSIGHTS github.com/nunomaduro/PHPINSIGHTS Historical Data

PHPINSIGHTS Page 23
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 AM $ 0.0₅6
-5.19%
$ 5,997 $ 34,469
Dec 25, 6 AM $ 0.0₅639
-2.60%
$ 6,386 $ 34,593
Dec 25, 5 AM $ 0.0₅655
+10.80%
$ 6,549 $ 34,569
Dec 25, 4 AM $ 0.0₅592
-2.85%
$ 5,924 $ 34,365
Dec 25, 3 AM $ 0.0₅626
+5.73%
$ 6,258 $ 34,842
Dec 25, 2 AM $ 0.0₅57
-6.86%
$ 5,697 $ 34,703
Dec 25, 1 AM $ 0.0₅614
+2.30%
$ 6,137 $ 34,491
Dec 25, 12 AM $ 0.0₅627
-0.60%
$ 6,268 $ 34,566
Dec 24, 11 PM $ 0.0₅584
+2.97%
$ 5,840 $ 34,651
Dec 24, 10 PM $ 0.0₅617
-3.25%
$ 6,175 $ 34,561
Dec 24, 9 PM $ 0.0₅646
+5.25%
$ 6,462 $ 34,490
Dec 24, 8 PM $ 0.0₅614
-3.96%
$ 5,993 $ 33,550
Dec 24, 7 PM $ 0.0₅667
+6.12%
$ 6,668 $ 33,884
Dec 24, 6 PM $ 0.0₅596
-0.91%
$ 5,957 $ 33,553
Dec 24, 5 PM $ 0.0₅622
-4.15%
$ 6,217 $ 33,592
Dec 24, 4 PM $ 0.0₅663
+14.71%
$ 6,632 $ 33,658
Dec 24, 3 PM $ 0.0₅599
-5.05%
$ 5,988 $ 33,123
Dec 24, 2 PM $ 0.0₅565
-13.71%
$ 5,646 $ 33,936
Dec 24, 1 PM $ 0.0₅66
-1.27%
$ 6,597 $ 34,308
Dec 24, 12 PM $ 0.0₅682
+3.82%
$ 7,078 $ 34,974
Dec 24, 11 AM $ 0.0₅641
-3.88%
$ 6,412 $ 35,252
Dec 24, 10 AM $ 0.0₅684
-3.05%
$ 6,839 $ 35,609
Dec 24, 9 AM $ 0.0₅678
-3.43%
$ 6,784 $ 35,979
Dec 24, 8 AM $ 0.0₅709
+6.58%
$ 7,088 $ 36,514
Dec 24, 7 AM $ 0.0₅64
-4.31%
$ 6,405 $ 36,112
Dec 24, 6 AM $ 0.0₅668
-10.97%
$ 6,678 $ 35,908
Dec 24, 5 AM $ 0.0₅769
+1.35%
$ 7,690 $ 36,291
Dec 24, 4 AM $ 0.0₅694
-7.20%
$ 6,941 $ 35,825
Dec 24, 3 AM $ 0.0₅777
+0.80%
$ 7,765 $ 35,417
Dec 24, 2 AM $ 0.0₅819
+17.59%
$ 8,187 $ 35,419
Dec 24, 1 AM $ 0.0₅698
+12.86%
$ 6,978 $ 35,695
Dec 24, 12 AM $ 0.0₅612
-12.40%
$ 6,118 $ 35,010
Dec 23, 11 PM $ 0.0₅689
+3.26%
$ 6,892 $ 34,502
Dec 23, 10 PM $ 0.0₅647
-6.47%
$ 6,469 $ 34,458
Dec 23, 9 PM $ 0.0₅68
-2.49%
$ 6,802 $ 33,762
Dec 23, 8 PM $ 0.0₅697
-13.30%
$ 6,968 $ 33,924
Dec 23, 7 PM $ 0.0₅816
-5.56%
$ 8,641 $ 33,651
Dec 23, 6 PM $ 0.0₅867
-4.18%
$ 8,668 $ 33,319
Dec 23, 5 PM $ 0.0₅967
-0.97%
$ 9,673 $ 33,777
Dec 23, 4 PM $ 0.0₅994
+40.98%
$ 9,944 $ 33,787
Dec 23, 3 PM $ 0.0₅703
+0.55%
$ 7,032 $ 33,656
Dec 23, 2 PM $ 0.0₅669
-3.38%
$ 6,691 $ 33,469
Dec 23, 1 PM $ 0.0₅659
-10.91%
$ 6,592 $ 33,630
Dec 23, 12 PM $ 0.0₅768
+0.84%
$ 7,683 $ 33,241
Dec 23, 11 AM $ 0.0₅727
+9.58%
$ 7,272 $ 33,457
Dec 23, 10 AM $ 0.0₅662
-10.91%
$ 6,620 $ 33,234
Dec 23, 9 AM $ 0.0₅723
+0.46%
$ 7,231 $ 33,020
Dec 23, 8 AM $ 0.0₅707
-5.98%
$ 7,072 $ 32,653
Dec 23, 7 AM $ 0.0₅723
+6.30%
$ 7,225 $ 32,171
Dec 23, 6 AM $ 0.0₅68
+1.65%
$ 6,795 $ 31,664