PHPINSIGHTS github.com/nunomaduro/PHPINSIGHTS Historical Data

PHPINSIGHTS Page 24
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 0.0₅662
-10.21%
$ 7,390 $ 31,362
Dec 23, 4 AM $ 0.0₅772
-11.94%
$ 7,724 $ 31,021
Dec 23, 3 AM $ 0.0₅887
-1.98%
$ 8,870 $ 31,031
Dec 23, 2 AM $ 0.0₅837
+11.65%
$ 8,375 $ 30,374
Dec 23, 1 AM $ 0.0₅745
-10.49%
$ 7,453 $ 30,315
Dec 23, 12 AM $ 0.0₅859
+30.81%
$ 8,594 $ 29,764
Dec 22, 11 PM $ 0.0₅655
-12.89%
$ 6,546 $ 29,523
Dec 22, 10 PM $ 0.0₅71
-3.95%
$ 7,098 $ 29,650
Dec 22, 9 PM $ 0.0₅72
-3.99%
$ 7,205 $ 29,557
Dec 22, 8 PM $ 0.0₅731
+0.12%
$ 7,314 $ 28,430
Dec 22, 7 PM $ 0.0₅709
-7.07%
$ 7,087 $ 27,910
Dec 22, 6 PM $ 0.0₅772
+3.30%
$ 7,721 $ 27,528
Dec 22, 5 PM $ 0.0₅732
-4.88%
$ 7,324 $ 27,418
Dec 22, 4 PM $ 0.0₅713
-7.82%
$ 7,126 $ 27,331
Dec 22, 3 PM $ 0.0₅772
+14.67%
$ 7,723 $ 26,968
Dec 22, 2 PM $ 0.0₅719
-1.59%
$ 7,190 $ 26,439
Dec 22, 1 PM $ 0.0₅71
-1.74%
$ 7,104 $ 26,497
Dec 22, 12 PM $ 0.0₅745
+1.84%
$ 7,447 $ 26,019
Dec 22, 11 AM $ 0.0₅758
+3.26%
$ 7,575 $ 26,067
Dec 22, 10 AM $ 0.0₅757
+1.71%
$ 7,571 $ 25,935
Dec 22, 9 AM $ 0.0₅735
-1.37%
$ 7,351 $ 25,975
Dec 22, 8 AM $ 0.0₅759
+3.93%
$ 7,592 $ 25,473
Dec 22, 7 AM $ 0.0₅739
+6.58%
$ 7,392 $ 25,122
Dec 22, 6 AM $ 0.0₅667
-5.32%
$ 6,673 $ 25,088
Dec 22, 5 AM $ 0.0₅702
+0.52%
$ 7,020 $ 24,421
Dec 22, 4 AM $ 0.0₅696
-8.83%
$ 6,963 $ 23,792
Dec 22, 3 AM $ 0.0₅751
+1.34%
$ 7,509 $ 23,500
Dec 22, 2 AM $ 0.0₅813
+7.96%
$ 8,133 $ 22,637
Dec 22, 1 AM $ 0.0₅666
+3.85%
$ 6,657 $ 21,733
Dec 22, 12 AM $ 0.0₅715
-6.50%
$ 7,154 $ 21,610
Dec 21, 11 PM $ 0.0₅726
+4.43%
$ 7,256 $ 21,182
Dec 21, 10 PM $ 0.0₅657
-8.21%
$ 6,567 $ 21,042
Dec 21, 9 PM $ 0.0₅684
+1.82%
$ 6,838 $ 20,762
Dec 21, 8 PM $ 0.0₅682
+24.38%
$ 6,821 $ 20,420
Dec 21, 7 PM $ 0.0₅575
-14.11%
$ 5,752 $ 19,754
Dec 21, 6 PM $ 0.0₅688
-1.72%
$ 6,880 $ 19,513
Dec 21, 5 PM $ 0.0₅707
-0.05%
$ 7,074 $ 19,424
Dec 21, 4 PM $ 0.0₅717
-5.03%
$ 7,172 $ 19,259
Dec 21, 3 PM $ 0.0₅696
-3.05%
$ 6,959 $ 18,991
Dec 21, 2 PM $ 0.0₅722
+14.73%
$ 7,223 $ 19,238
Dec 21, 1 PM $ 0.0₅641
-12.23%
$ 6,406 $ 18,896
Dec 21, 12 PM $ 0.0₅748
+1.74%
$ 7,475 $ 18,984
Dec 21, 11 AM $ 0.0₅745
-0.65%
$ 7,446 $ 18,845
Dec 21, 10 AM $ 0.0₅729
+9.46%
$ 7,290 $ 18,450
Dec 21, 9 AM $ 0.0₅682
+12.78%
$ 6,821 $ 17,928
Dec 21, 8 AM $ 0.0₅604
-13.76%
$ 6,040 $ 18,148
Dec 21, 7 AM $ 0.0₅735
+14.24%
$ 7,148 $ 17,467
Dec 21, 6 AM $ 0.0₅719
+10.17%
$ 7,189 $ 17,151
Dec 21, 5 AM $ 0.0₅681
-4.44%
$ 6,814 $ 16,971
Dec 21, 4 AM $ 0.0₅695
+0.98%
$ 6,950 $ 16,322