PHPINSIGHTS github.com/nunomaduro/PHPINSIGHTS Historical Data

PHPINSIGHTS Page 25
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 AM $ 0.0₅717
-2.66%
$ 7,172 $ 16,012
Dec 21, 1 AM $ 0.0₅742
+8.13%
$ 7,416 $ 15,912
Dec 21, 12 AM $ 0.0₅676
-6.56%
$ 6,759 $ 15,562
Dec 20, 11 PM $ 0.0₅705
-7.75%
$ 7,050 $ 15,294
Dec 20, 10 PM $ 0.0₅768
-0.41%
$ 7,679 $ 15,432
Dec 20, 9 PM $ 0.0₅782
+12.85%
$ 7,822 $ 15,312
Dec 20, 8 PM $ 0.0₅73
+2.27%
$ 7,295 $ 14,868
Dec 20, 7 PM $ 0.0₅713
+9.05%
$ 7,132 $ 14,729
Dec 20, 6 PM $ 0.0₅654
+9.45%
$ 6,542 $ 14,649
Dec 20, 5 PM $ 0.0₅623
+0.07%
$ 6,229 $ 14,456
Dec 20, 4 PM $ 0.0₅607
-8.73%
$ 6,070 $ 14,245
Dec 20, 3 PM $ 0.0₅664
-4.33%
$ 6,643 $ 14,194
Dec 20, 2 PM $ 0.0₅683
-7.76%
$ 6,834 $ 13,349
Dec 20, 1 PM $ 0.0₅734
+9.08%
$ 7,342 $ 13,376
Dec 20, 12 PM $ 0.0₅74
-0.09%
$ 7,398 $ 12,718
Dec 20, 11 AM $ 0.0₅718
+0.87%
$ 7,183 $ 12,578
Dec 20, 10 AM $ 0.0₅71
-5.81%
$ 7,102 $ 12,420
Dec 20, 9 AM $ 0.0₅74
-0.35%
$ 7,403 $ 12,213
Dec 20, 8 AM $ 0.0₅732
-13.91%
$ 7,316 $ 12,015
Dec 20, 7 AM $ 0.0₅85
+0.00%
$ 8,501 $ 12,077
Dec 20, 6 AM $ 0.0₅827
+17.97%
$ 8,273 $ 11,875
Dec 20, 5 AM $ 0.0₅718
-1.40%
$ 7,177 $ 11,431
Dec 20, 4 AM $ 0.0₅701
-12.23%
$ 7,010 $ 11,283
Dec 20, 3 AM $ 0.0₅743
-3.27%
$ 7,432 $ 10,892
Dec 20, 2 AM $ 0.0₅777
-4.93%
$ 7,775 $ 10,885
Dec 20, 1 AM $ 0.0₅748
+2.55%
$ 7,476 $ 10,561
Dec 20, 12 AM $ 0.0₅753
+0.00%
$ 7,529 $ 10,146
Dec 19, 11 PM $ 0.0₅726
-5.90%
$ 7,258 $ 9,656
Dec 19, 10 PM $ 0.0₅777
-6.64%
$ 7,771 $ 9,584
Dec 19, 9 PM $ 0.0₅839
+15.79%
$ 8,389 $ 9,506
Dec 19, 8 PM $ 0.0₅719
-1.41%
$ 7,190 $ 9,482
Dec 19, 7 PM $ 0.0₅717
+9.45%
$ 7,174 $ 9,291
Dec 19, 6 PM $ 0.0₅641
-1.40%
$ 6,414 $ 8,936
Dec 19, 5 PM $ 0.0₅648
-17.14%
$ 6,482 $ 8,345
Dec 19, 4 PM $ 0.0₅76
-2.30%
$ 7,601 $ 7,944
Dec 19, 3 PM $ 0.0₅769
-4.38%
$ 7,950 $ 7,539
Dec 19, 2 PM $ 0.0₅818
+3.73%
$ 8,183 $ 7,218
Dec 19, 1 PM $ 0.0₅789
-2.81%
$ 7,893 $ 6,989
Dec 19, 12 PM $ 0.0₅798
+5.20%
$ 7,980 $ 6,946
Dec 19, 11 AM $ 0.0₅74
-7.17%
$ 7,404 $ 96,601
Dec 19, 10 AM $ 0.0₅816
+2.13%
$ 8,162 $ 95,918
Dec 19, 9 AM $ 0.0₅793
-4.04%
$ 7,935 $ 96,129
Dec 19, 8 AM $ 0.0₅8
-9.26%
$ 8,004 $ 97,410
Dec 19, 7 AM $ 0.0₅896
+16.81%
$ 8,956 $ 97,307
Dec 19, 6 AM $ 0.0₅754
-7.87%
$ 7,542 $ 96,749
Dec 19, 5 AM $ 0.0₅808
-0.87%
$ 8,081 $ 98,305
Dec 19, 4 AM $ 0.0₅807
-3.03%
$ 8,066 $ 96,474
Dec 19, 3 AM $ 0.0₅834
+1.61%
$ 8,345 $ 96,211
Dec 19, 2 AM $ 0.0₅821
-9.71%
$ 8,206 $ 95,453
Dec 19, 1 AM $ 0.0₅922
-9.12%
$ 9,215 $ 96,736