PHPINSIGHTS github.com/nunomaduro/PHPINSIGHTS Historical Data

PHPINSIGHTS Page 26
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 0.0₅824
-2.63%
$ 8,236 $ 95,886
Dec 18, 11 PM $ 0.0₅841
+4.03%
$ 8,406 $ 96,124
Dec 18, 10 PM $ 0.0₅816
+4.18%
$ 8,155 $ 96,359
Dec 18, 9 PM $ 0.0₅814
+3.52%
$ 8,144 $ 96,992
Dec 18, 8 PM $ 0.0₅798
-3.60%
$ 7,976 $ 97,014
Dec 18, 7 PM $ 0.0₅787
-3.74%
$ 7,866 $ 96,475
Dec 18, 6 PM $ 0.0₅806
-1.12%
$ 8,057 $ 96,587
Dec 18, 5 PM $ 0.0₅801
-8.58%
$ 8,007 $ 96,002
Dec 18, 4 PM $ 0.0₅807
+0.64%
$ 8,065 $ 95,520
Dec 18, 3 PM $ 0.0₅835
+0.48%
$ 8,347 $ 95,211
Dec 18, 2 PM $ 0.0₅802
+2.85%
$ 8,017 $ 95,539
Dec 18, 1 PM $ 0.0₅804
+2.10%
$ 8,041 $ 95,534
Dec 18, 12 PM $ 0.0₅807
-4.65%
$ 8,075 $ 96,827
Dec 18, 11 AM $ 0.0₅881
-8.57%
$ 8,807 $ 96,814
Dec 18, 10 AM $ 0.0₅961
+5.77%
$ 9,609 $ 97,031
Dec 18, 9 AM $ 0.0₅922
+8.64%
$ 9,217 $ 96,104
Dec 18, 8 AM $ 0.0₅831
+2.49%
$ 8,305 $ 95,956
Dec 18, 7 AM $ 0.0₅789
-6.99%
$ 7,889 $ 95,441
Dec 18, 6 AM $ 0.0₅846
+9.96%
$ 8,464 $ 96,037
Dec 18, 5 AM $ 0.0₅782
-2.05%
$ 7,732 $ 95,450
Dec 18, 4 AM $ 0.0₅804
-3.93%
$ 8,037 $ 96,955
Dec 18, 3 AM $ 0.0₅858
+1.85%
$ 8,582 $ 96,135
Dec 18, 2 AM $ 0.0₅837
+1.78%
$ 8,505 $ 96,166
Dec 18, 1 AM $ 0.0₅818
+17.57%
$ 8,184 $ 94,846
Dec 18, 12 AM $ 0.0₅691
-23.14%
$ 6,909 $ 96,609
Dec 17, 11 PM $ 0.0₅911
+15.91%
$ 9,108 $ 97,963
Dec 17, 10 PM $ 0.0₅759
-16.31%
$ 7,590 $ 97,677
Dec 17, 9 PM $ 0.0₅939
+14.54%
$ 9,387 $ 96,749
Dec 17, 8 PM $ 0.0₅837
-8.08%
$ 7,760 $ 96,323
Dec 17, 7 PM $ 0.0₅855
+3.48%
$ 8,549 $ 96,353
Dec 17, 6 PM $ 0.0₅774
-9.20%
$ 7,739 $ 94,800
Dec 17, 5 PM $ 0.0₅884
+17.17%
$ 8,837 $ 94,437
Dec 17, 4 PM $ 0.0₅75
-11.86%
$ 7,499 $ 94,251
Dec 17, 3 PM $ 0.0₅877
+1.81%
$ 8,775 $ 94,373
Dec 17, 2 PM $ 0.0₅845
+27.50%
$ 8,450 $ 94,551
Dec 17, 1 PM $ 0.0₅741
-16.98%
$ 7,412 $ 94,620
Dec 17, 12 PM $ 0.0₅895
+2.14%
$ 8,948 $ 93,890
Dec 17, 11 AM $ 0.0₅878
-3.83%
$ 8,782 $ 93,743
Dec 17, 10 AM $ 0.0₅845
+19.31%
$ 8,448 $ 93,549
Dec 17, 9 AM $ 0.0₅677
-5.69%
$ 6,773 $ 93,451
Dec 17, 8 AM $ 0.0₅83
+19.40%
$ 8,295 $ 92,884
Dec 17, 7 AM $ 0.0₅706
-14.52%
$ 7,064 $ 92,926
Dec 17, 6 AM $ 0.0₅782
-9.16%
$ 7,818 $ 94,159
Dec 17, 5 AM $ 0.0₅821
+1.05%
$ 8,213 $ 95,218
Dec 17, 4 AM $ 0.0₅776
-8.13%
$ 7,757 $ 92,494
Dec 17, 3 AM $ 0.0₅807
-6.73%
$ 8,072 $ 92,493
Dec 17, 2 AM $ 0.0₅882
+7.27%
$ 8,821 $ 92,108
Dec 17, 1 AM $ 0.0₅786
-0.94%
$ 7,858 $ 92,875
Dec 17, 12 AM $ 0.0₅782
-18.56%
$ 7,821 $ 91,424
Dec 16, 11 PM $ 0.0000101
+20.72%
$ 10,113 $ 91,435