PHPINSIGHTS github.com/nunomaduro/PHPINSIGHTS Historical Data

PHPINSIGHTS Page 27
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 PM $ 0.0₅849
+3.76%
$ 8,489 $ 92,052
Dec 16, 9 PM $ 0.0₅865
-3.03%
$ 8,654 $ 91,478
Dec 16, 8 PM $ 0.0₅899
+11.34%
$ 8,989 $ 91,854
Dec 16, 7 PM $ 0.0₅823
-8.56%
$ 8,232 $ 90,779
Dec 16, 6 PM $ 0.0₅922
-0.89%
$ 9,223 $ 92,041
Dec 16, 5 PM $ 0.0₅941
+6.35%
$ 9,409 $ 92,107
Dec 16, 4 PM $ 0.0₅909
+14.85%
$ 9,092 $ 91,337
Dec 16, 3 PM $ 0.0₅782
+12.41%
$ 7,824 $ 93,646
Dec 16, 2 PM $ 0.0₅682
+1.58%
$ 6,821 $ 92,918
Dec 16, 1 PM $ 0.0₅702
-9.03%
$ 7,024 $ 91,941
Dec 16, 12 PM $ 0.0₅778
-0.22%
$ 7,899 $ 92,143
Dec 16, 11 AM $ 0.0₅776
+3.05%
$ 7,763 $ 92,354
Dec 16, 10 AM $ 0.0₅765
-0.58%
$ 7,655 $ 92,177
Dec 16, 9 AM $ 0.0₅779
-19.16%
$ 7,793 $ 91,232
Dec 16, 8 AM $ 0.0₅943
+11.35%
$ 9,433 $ 91,511
Dec 16, 7 AM $ 0.0₅888
+0.92%
$ 8,884 $ 90,315
Dec 16, 6 AM $ 0.0₅874
-9.92%
$ 8,736 $ 90,629
Dec 16, 5 AM $ 0.0₅947
+9.13%
$ 9,472 $ 91,050
Dec 16, 4 AM $ 0.0₅864
-6.31%
$ 8,642 $ 90,149
Dec 16, 3 AM $ 0.0₅907
-11.89%
$ 9,067 $ 90,357
Dec 16, 2 AM $ 0.0₅984
-4.68%
$ 9,837 $ 89,738
Dec 16, 1 AM $ 0.0000101
+0.50%
$ 10,057 $ 88,766
Dec 16, 12 AM $ 0.0₅994
-4.35%
$ 9,943 $ 88,135
Dec 15, 11 PM $ 0.0000103
+0.57%
$ 10,299 $ 91,369
Dec 15, 10 PM $ 0.0000104
-4.43%
$ 10,420 $ 91,219
Dec 15, 9 PM $ 0.0000102
-0.71%
$ 10,216 $ 91,748
Dec 15, 8 PM $ 0.0000104
-8.79%
$ 10,351 $ 91,889
Dec 15, 7 PM $ 0.00001
+27.39%
$ 10,020 $ 92,125
Dec 15, 6 PM $ 0.0₅785
-10.32%
$ 7,846 $ 91,818
Dec 15, 5 PM $ 0.0₅847
-2.18%
$ 8,474 $ 92,406
Dec 15, 4 PM $ 0.0₅882
+5.29%
$ 8,820 $ 92,019
Dec 15, 3 PM $ 0.0₅865
+22.15%
$ 8,646 $ 91,545
Dec 15, 2 PM $ 0.0₅747
-11.55%
$ 7,469 $ 89,474
Dec 15, 1 PM $ 0.0₅855
+25.89%
$ 8,549 $ 90,785
Dec 15, 12 PM $ 0.0₅715
+12.56%
$ 7,145 $ 90,644
Dec 15, 11 AM $ 0.0₅634
-15.06%
$ 6,338 $ 89,725
Dec 15, 10 AM $ 0.0₅734
-0.52%
$ 7,341 $ 89,321
Dec 15, 9 AM $ 0.0₅709
-7.62%
$ 7,095 $ 89,237
Dec 15, 8 AM $ 0.0₅76
-18.19%
$ 7,599 $ 88,842
Dec 15, 7 AM $ 0.0₅91
-14.97%
$ 9,099 $ 89,219
Dec 15, 6 AM $ 0.0000108
-9.31%
$ 10,826 $ 88,075
Dec 15, 5 AM $ 0.0000114
+9.27%
$ 11,428 $ 87,293
Dec 15, 4 AM $ 0.0000107
+2.97%
$ 10,742 $ 87,391
Dec 15, 3 AM $ 0.0000101
-23.38%
$ 10,130 $ 88,317
Dec 15, 2 AM $ 0.0000134
+19.62%
$ 13,388 $ 89,805
Dec 15, 1 AM $ 0.000011
+7.31%
$ 11,010 $ 90,444
Dec 15, 12 AM $ 0.0000104
-10.54%
$ 10,430 $ 90,778
Dec 14, 11 PM $ 0.0000113
+4.93%
$ 11,324 $ 91,434
Dec 14, 10 PM $ 0.0000112
-1.55%
$ 11,201 $ 92,316
Dec 14, 9 PM $ 0.0000113
+2.10%
$ 11,303 $ 92,052