PHPINSIGHTS github.com/nunomaduro/PHPINSIGHTS Historical Data

PHPINSIGHTS Page 28
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 PM $ 0.0₅895
-17.92%
$ 8,952 $ 91,759
Dec 14, 7 PM $ 0.0000105
-5.96%
$ 10,470 $ 91,654
Dec 14, 6 PM $ 0.0000108
-7.85%
$ 10,847 $ 91,566
Dec 14, 5 PM $ 0.000012
-6.28%
$ 12,018 $ 90,158
Dec 14, 4 PM $ 0.0000131
+2.06%
$ 13,097 $ 90,876
Dec 14, 3 PM $ 0.0000131
+7.89%
$ 13,142 $ 92,206
Dec 14, 2 PM $ 0.000012
-12.01%
$ 11,978 $ 93,514
Dec 14, 1 PM $ 0.0000141
+18.81%
$ 14,058 $ 91,114
Dec 14, 12 PM $ 0.0000121
-9.14%
$ 11,729 $ 91,280
Dec 14, 11 AM $ 0.0000136
+12.79%
$ 13,646 $ 91,159
Dec 14, 10 AM $ 0.0000124
-2.16%
$ 12,381 $ 90,057
Dec 14, 9 AM $ 0.0000116
+10.34%
$ 11,574 $ 89,378
Dec 14, 8 AM $ 0.0000103
-16.10%
$ 10,347 $ 89,855
Dec 14, 7 AM $ 0.0000124
+4.56%
$ 13,049 $ 89,359
Dec 14, 6 AM $ 0.0000123
+16.64%
$ 12,295 $ 90,051
Dec 14, 5 AM $ 0.0000105
-11.64%
$ 10,466 $ 90,517
Dec 14, 4 AM $ 0.0000117
+2.46%
$ 11,665 $ 91,297
Dec 14, 3 AM $ 0.0000117
-11.08%
$ 11,745 $ 90,771
Dec 14, 2 AM $ 0.0000133
+8.74%
$ 13,339 $ 89,810
Dec 14, 1 AM $ 0.0000126
-1.49%
$ 12,605 $ 91,235
Dec 14, 12 AM $ 0.0000129
-3.01%
$ 12,937 $ 91,034
Dec 13, 11 PM $ 0.000013
+7.26%
$ 13,037 $ 91,729
Dec 13, 10 PM $ 0.0000124
+11.66%
$ 12,352 $ 91,977
Dec 13, 9 PM $ 0.0000112
-12.06%
$ 11,168 $ 91,786
Dec 13, 8 PM $ 0.0000126
-6.27%
$ 12,582 $ 89,917
Dec 13, 7 PM $ 0.0000126
+2.80%
$ 12,637 $ 90,757
Dec 13, 6 PM $ 0.0000125
-8.51%
$ 12,493 $ 92,203
Dec 13, 5 PM $ 0.0000141
-9.95%
$ 14,103 $ 93,898
Dec 13, 4 PM $ 0.0000157
+24.84%
$ 15,732 $ 95,040
Dec 13, 3 PM $ 0.0000119
-17.24%
$ 11,856 $ 95,669
Dec 13, 2 PM $ 0.0000136
-4.95%
$ 13,590 $ 96,081
Dec 13, 1 PM $ 0.0000143
+5.88%
$ 14,313 $ 96,984
Dec 13, 12 PM $ 0.0000135
-7.96%
$ 13,465 $ 98,145
Dec 13, 11 AM $ 0.000015
+6.16%
$ 15,002 $ 97,544
Dec 13, 10 AM $ 0.0000139
-0.85%
$ 13,933 $ 98,618
Dec 13, 9 AM $ 0.0000139
-4.91%
$ 13,906 $ 96,139
Dec 13, 8 AM $ 0.0000143
+14.46%
$ 14,265 $ 95,412
Dec 13, 7 AM $ 0.0000124
-17.90%
$ 12,422 $ 98,914
Dec 13, 6 AM $ 0.0000149
-1.03%
$ 14,903 $ 98,812
Dec 13, 5 AM $ 0.0000148
-2.32%
$ 14,750 $ 98,357
Dec 13, 4 AM $ 0.0000156
+5.90%
$ 15,612 $ 98,689
Dec 13, 3 AM $ 0.000015
+17.13%
$ 15,021 $ 98,000
Dec 13, 2 AM $ 0.0000139
-3.11%
$ 13,945 $ 99,547
Dec 13, 1 AM $ 0.0000141
+10.88%
$ 14,132 $ 98,242
Dec 13, 12 AM $ 0.0000129
-10.35%
$ 12,859 $ 98,922
Dec 12, 11 PM $ 0.0000142
-9.00%
$ 14,172 $ 100,587
Dec 12, 10 PM $ 0.0000155
-5.16%
$ 15,492 $ 98,382
Dec 12, 9 PM $ 0.0000162
-2.26%
$ 16,177 $ 99,540
Dec 12, 8 PM $ 0.0000168
-0.19%
$ 16,779 $ 100,249
Dec 12, 7 PM $ 0.000017
-7.77%
$ 16,966 $ 101,972