PHPINSIGHTS github.com/nunomaduro/PHPINSIGHTS Historical Data

PHPINSIGHTS Page 29
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 0.0000178
+1.11%
$ 17,755 $ 101,122
Dec 12, 5 PM $ 0.000016
-2.83%
$ 15,973 $ 99,566
Dec 12, 4 PM $ 0.0000168
-2.11%
$ 16,784 $ 99,421
Dec 12, 3 PM $ 0.0000165
+0.18%
$ 16,500 $ 103,858
Dec 12, 2 PM $ 0.0000166
+5.48%
$ 16,623 $ 99,526
Dec 12, 1 PM $ 0.0000169
+2.65%
$ 16,889 $ 100,609
Dec 12, 12 PM $ 0.0000162
-10.91%
$ 16,167 $ 102,552
Dec 12, 11 AM $ 0.0000174
+5.24%
$ 17,449 $ 102,084
Dec 12, 10 AM $ 0.0000165
-20.83%
$ 16,495 $ 101,917
Dec 12, 9 AM $ 0.0000196
+10.02%
$ 19,553 $ 100,271
Dec 12, 8 AM $ 0.0000197
+11.54%
$ 19,677 $ 99,756
Dec 12, 7 AM $ 0.0000178
-0.57%
$ 17,788 $ 100,490
Dec 12, 6 AM $ 0.0000177
-4.40%
$ 17,694 $ 100,331
Dec 12, 5 AM $ 0.0000187
-3.83%
$ 18,713 $ 102,863
Dec 12, 4 AM $ 0.0000198
+6.29%
$ 19,796 $ 102,939
Dec 12, 3 AM $ 0.0000178
-2.56%
$ 17,799 $ 100,639
Dec 12, 2 AM $ 0.000018
-9.94%
$ 18,034 $ 100,536
Dec 12, 1 AM $ 0.0000209
+12.65%
$ 20,941 $ 100,482
Dec 12, 12 AM $ 0.0000174
-9.87%
$ 17,444 $ 100,663
Dec 11, 11 PM $ 0.0000191
+4.71%
$ 19,052 $ 100,596
Dec 11, 10 PM $ 0.0000181
-8.92%
$ 18,114 $ 100,152
Dec 11, 9 PM $ 0.0000203
+8.54%
$ 20,341 $ 100,200
Dec 11, 8 PM $ 0.0000197
-10.33%
$ 19,695 $ 100,042
Dec 11, 7 PM $ 0.0000221
+11.01%
$ 22,137 $ 101,488
Dec 11, 6 PM $ 0.0000202
-5.28%
$ 20,208 $ 100,806
Dec 11, 5 PM $ 0.0000215
-13.59%
$ 21,506 $ 102,931
Dec 11, 4 PM $ 0.0000254
+20.01%
$ 25,432 $ 105,709
Dec 11, 3 PM $ 0.0000207
-2.54%
$ 20,732 $ 105,115
Dec 11, 2 PM $ 0.0000208
-1.61%
$ 20,799 $ 106,366
Dec 11, 1 PM $ 0.0000207
-2.85%
$ 20,696 $ 103,983
Dec 11, 12 PM $ 0.0000211
+5.87%
$ 21,099 $ 105,328
Dec 11, 11 AM $ 0.0000199
-8.65%
$ 19,908 $ 108,870
Dec 11, 10 AM $ 0.0000217
-4.98%
$ 21,692 $ 104,538
Dec 11, 9 AM $ 0.0000204
-4.32%
$ 20,447 $ 105,811
Dec 11, 8 AM $ 0.0000215
+20.18%
$ 21,540 $ 106,934
Dec 11, 7 AM $ 0.0000223
+0.72%
$ 22,295 $ 104,981
Dec 11, 6 AM $ 0.0000213
-6.99%
$ 21,299 $ 103,559
Dec 11, 5 AM $ 0.0000225
-0.49%
$ 22,509 $ 105,542
Dec 11, 4 AM $ 0.0000229
-5.27%
$ 22,875 $ 104,490
Dec 11, 3 AM $ 0.0000254
+9.78%
$ 25,376 $ 103,996
Dec 11, 2 AM $ 0.0000228
+2.74%
$ 22,827 $ 101,976
Dec 11, 1 AM $ 0.000023
+0.55%
$ 23,030 $ 104,000
Dec 11, 12 AM $ 0.000023
+3.14%
$ 22,960 $ 103,985
Dec 10, 11 PM $ 0.0000207
-7.96%
$ 20,694 $ 101,695
Dec 10, 10 PM $ 0.000023
+4.87%
$ 23,002 $ 99,498
Dec 10, 9 PM $ 0.0000225
-4.78%
$ 22,470 $ 100,612
Dec 10, 8 PM $ 0.0000224
-5.20%
$ 22,394 $ 101,602
Dec 10, 7 PM $ 0.0000243
+3.08%
$ 24,274 $ 101,828
Dec 10, 6 PM $ 0.0000232
+0.00%
$ 23,195 $ 99,493
Dec 10, 5 PM $ 0.0000233
-11.32%
$ 23,301 $ 97,533