PHPINSIGHTS github.com/nunomaduro/PHPINSIGHTS Historical Data

PHPINSIGHTS Page 30
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 PM $ 0.0000265
+19.74%
$ 26,498 $ 99,813
Dec 10, 3 PM $ 0.0000225
-6.80%
$ 22,488 $ 98,678
Dec 10, 2 PM $ 0.0000235
-0.43%
$ 23,475 $ 98,241
Dec 10, 1 PM $ 0.0000237
+2.26%
$ 23,725 $ 96,342
Dec 10, 12 PM $ 0.0000222
-7.65%
$ 22,243 $ 96,480
Dec 10, 11 AM $ 0.0000235
-0.64%
$ 23,464 $ 95,787
Dec 10, 10 AM $ 0.0000228
-4.52%
$ 22,766 $ 94,438
Dec 10, 9 AM $ 0.0000244
-1.98%
$ 24,390 $ 94,695
Dec 10, 8 AM $ 0.0000254
-0.19%
$ 25,367 $ 94,175
Dec 10, 7 AM $ 0.000024
+0.00%
$ 24,049 $ 93,285
Dec 10, 6 AM $ 0.0000255
+7.00%
$ 25,477 $ 93,315
Dec 10, 5 AM $ 0.0000233
-5.76%
$ 23,318 $ 93,499
Dec 10, 4 AM $ 0.0000243
+16.42%
$ 24,310 $ 94,017
Dec 10, 3 AM $ 0.0000262
+2.16%
$ 26,225 $ 93,202
Dec 10, 2 AM $ 0.000026
-6.00%
$ 26,024 $ 95,301
Dec 10, 1 AM $ 0.0000278
+7.65%
$ 27,776 $ 95,056
Dec 10, 12 AM $ 0.0000266
+26.62%
$ 26,589 $ 93,358
Dec 9, 11 PM $ 0.0000251
-1.73%
$ 25,092 $ 94,547
Dec 9, 10 PM $ 0.0000256
+1.46%
$ 25,584 $ 93,082
Dec 9, 9 PM $ 0.0000247
-9.34%
$ 24,651 $ 93,722
Dec 9, 8 PM $ 0.000027
+7.89%
$ 27,034 $ 91,897
Dec 9, 7 PM $ 0.0000251
-8.40%
$ 25,119 $ 91,635
Dec 9, 6 PM $ 0.0000274
+5.48%
$ 27,367 $ 91,820
Dec 9, 5 PM $ 0.0000257
-5.27%
$ 25,700 $ 93,678
Dec 9, 4 PM $ 0.0000266
-1.37%
$ 26,623 $ 95,835
Dec 9, 3 PM $ 0.0000267
-2.03%
$ 26,050 $ 93,806
Dec 9, 2 PM $ 0.0000262
-3.71%
$ 26,248 $ 93,666
Dec 9, 1 PM $ 0.000028
-2.47%
$ 28,028 $ 93,607
Dec 9, 12 PM $ 0.0000296
+3.97%
$ 29,597 $ 92,544
Dec 9, 11 AM $ 0.0000288
-2.52%
$ 28,823 $ 94,049
Dec 9, 10 AM $ 0.0000327
+15.17%
$ 32,713 $ 94,230
Dec 9, 9 AM $ 0.0000283
+3.61%
$ 28,265 $ 93,678
Dec 9, 8 AM $ 0.0000303
+3.64%
$ 30,259 $ 92,312
Dec 9, 7 AM $ 0.0000277
-8.34%
$ 27,727 $ 94,629
Dec 9, 6 AM $ 0.0000284
-4.61%
$ 28,448 $ 93,792
Dec 9, 5 AM $ 0.0000283
-1.89%
$ 28,292 $ 95,365
Dec 9, 4 AM $ 0.0000285
-1.68%
$ 28,530 $ 93,078
Dec 9, 3 AM $ 0.0000294
-3.71%
$ 29,367 $ 93,602
Dec 9, 2 AM $ 0.0000328
-4.16%
$ 32,824 $ 93,554
Dec 9, 1 AM $ 0.0000341
-0.46%
$ 34,116 $ 92,091
Dec 9, 12 AM $ 0.0000349
+23.58%
$ 34,887 $ 92,349
Dec 8, 11 PM $ 0.0000281
+1.91%
$ 28,082 $ 89,355
Dec 8, 10 PM $ 0.0000281
+4.67%
$ 28,130 $ 88,590
Dec 8, 9 PM $ 0.0000264
-11.67%
$ 26,361 $ 88,650
Dec 8, 8 PM $ 0.0000287
-7.06%
$ 28,694 $ 87,125
Dec 8, 7 PM $ 0.0000279
+1.49%
$ 26,883 $ 84,092
Dec 8, 6 PM $ 0.0000281
+5.46%
$ 28,134 $ 82,489
Dec 8, 5 PM $ 0.0000261
-7.10%
$ 26,373 $ 79,942
Dec 8, 4 PM $ 0.0000277
-0.51%
$ 27,714 $ 77,172
Dec 8, 3 PM $ 0.0000282
+4.08%
$ 28,215 $ 77,204