PHPINSIGHTS github.com/nunomaduro/PHPINSIGHTS Historical Data

PHPINSIGHTS Page 31
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 PM $ 0.0000283
-5.09%
$ 28,266 $ 74,319
Dec 8, 1 PM $ 0.0000298
+2.07%
$ 29,755 $ 75,062
Dec 8, 12 PM $ 0.0000275
-1.21%
$ 27,475 $ 74,474
Dec 8, 11 AM $ 0.0000283
+16.24%
$ 28,288 $ 73,500
Dec 8, 10 AM $ 0.0000241
-13.37%
$ 24,098 $ 73,053
Dec 8, 9 AM $ 0.0000299
+5.77%
$ 29,936 $ 73,179
Dec 8, 8 AM $ 0.0000277
-3.63%
$ 27,691 $ 71,306
Dec 8, 7 AM $ 0.0000286
+2.94%
$ 28,585 $ 70,389
Dec 8, 6 AM $ 0.0000276
-3.77%
$ 27,579 $ 70,501
Dec 8, 5 AM $ 0.000029
+7.38%
$ 28,962 $ 69,666
Dec 8, 4 AM $ 0.0000275
-2.97%
$ 27,541 $ 69,205
Dec 8, 3 AM $ 0.0000291
+0.47%
$ 29,118 $ 67,660
Dec 8, 2 AM $ 0.0000283
-9.85%
$ 28,335 $ 67,660
Dec 8, 1 AM $ 0.0000326
+3.26%
$ 32,608 $ 67,595
Dec 8, 12 AM $ 0.0000314
-2.18%
$ 31,976 $ 66,935
Dec 7, 11 PM $ 0.0000283
+2.17%
$ 28,343 $ 66,714
Dec 7, 10 PM $ 0.0000273
-2.20%
$ 27,331 $ 66,591
Dec 7, 9 PM $ 0.0000295
-2.29%
$ 29,482 $ 64,803
Dec 7, 8 PM $ 0.0000304
+7.03%
$ 30,387 $ 65,525
Dec 7, 7 PM $ 0.0000284
+8.73%
$ 28,402 $ 63,019
Dec 7, 6 PM $ 0.0000268
-0.78%
$ 26,782 $ 60,390
Dec 7, 5 PM $ 0.0000266
-3.60%
$ 26,648 $ 58,144
Dec 7, 4 PM $ 0.0000272
-5.81%
$ 27,198 $ 58,508
Dec 7, 3 PM $ 0.0000278
-2.80%
$ 27,767 $ 58,874
Dec 7, 2 PM $ 0.0000271
-3.72%
$ 27,063 $ 58,611
Dec 7, 1 PM $ 0.000028
-3.01%
$ 28,024 $ 58,315
Dec 7, 12 PM $ 0.0000282
-6.05%
$ 28,220 $ 58,851
Dec 7, 11 AM $ 0.0000296
-4.11%
$ 29,636 $ 59,049
Dec 7, 10 AM $ 0.0000313
+4.62%
$ 31,273 $ 59,092
Dec 7, 9 AM $ 0.0000293
-3.70%
$ 29,342 $ 58,190
Dec 7, 8 AM $ 0.0000311
+0.81%
$ 31,051 $ 58,120
Dec 7, 7 AM $ 0.00003
+3.87%
$ 30,014 $ 59,720
Dec 7, 6 AM $ 0.0000286
-7.59%
$ 28,647 $ 58,660
Dec 7, 5 AM $ 0.000031
-0.24%
$ 31,010 $ 56,124
Dec 7, 4 AM $ 0.0000307
-1.56%
$ 30,654 $ 57,126
Dec 7, 3 AM $ 0.0000304
-2.44%
$ 30,414 $ 55,861
Dec 7, 2 AM $ 0.0000313
-3.28%
$ 31,348 $ 55,946
Dec 7, 1 AM $ 0.0000331
+5.41%
$ 33,143 $ 55,453
Dec 7, 12 AM $ 0.0000316
-1.61%
$ 31,561 $ 54,199
Dec 6, 11 PM $ 0.0000321
-0.24%
$ 31,978 $ 53,042
Dec 6, 10 PM $ 0.0000317
+0.98%
$ 31,656 $ 53,107
Dec 6, 9 PM $ 0.0000326
-9.82%
$ 32,583 $ 51,485
Dec 6, 8 PM $ 0.0000317
-6.23%
$ 31,665 $ 51,044
Dec 6, 7 PM $ 0.0000341
+14.55%
$ 34,134 $ 50,989
Dec 6, 6 PM $ 0.0000296
-14.51%
$ 29,597 $ 51,228
Dec 6, 5 PM $ 0.0000344
-0.84%
$ 34,357 $ 50,578
Dec 6, 4 PM $ 0.0000342
-0.95%
$ 34,243 $ 50,931
Dec 6, 3 PM $ 0.0000345
-1.80%
$ 34,543 $ 49,708
Dec 6, 2 PM $ 0.0000355
+0.87%
$ 35,515 $ 48,796
Dec 6, 1 PM $ 0.0000347
-2.50%
$ 34,670 $ 48,265