PHPINSIGHTS github.com/nunomaduro/PHPINSIGHTS Historical Data

PHPINSIGHTS Page 32
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 PM $ 0.0000363
-1.07%
$ 36,343 $ 47,591
Dec 6, 11 AM $ 0.0000366
+1.84%
$ 36,573 $ 47,917
Dec 6, 10 AM $ 0.0000349
+2.49%
$ 34,856 $ 46,482
Dec 6, 9 AM $ 0.000036
-5.38%
$ 36,017 $ 43,842
Dec 6, 8 AM $ 0.0000369
-4.34%
$ 36,867 $ 42,224
Dec 6, 7 AM $ 0.0000398
+10.53%
$ 39,813 $ 42,730
Dec 6, 6 AM $ 0.0000359
-0.40%
$ 35,888 $ 41,082
Dec 6, 5 AM $ 0.0000374
-0.14%
$ 37,397 $ 39,937
Dec 6, 4 AM $ 0.0000366
+3.60%
$ 36,584 $ 39,392
Dec 6, 3 AM $ 0.0000363
-2.87%
$ 36,341 $ 38,345
Dec 6, 2 AM $ 0.000038
+7.21%
$ 37,975 $ 38,159
Dec 6, 1 AM $ 0.0000351
-4.50%
$ 35,115 $ 36,942
Dec 6, 12 AM $ 0.0000356
-6.18%
$ 35,567 $ 36,171
Dec 5, 11 PM $ 0.0000377
-7.14%
$ 37,742 $ 36,108
Dec 5, 10 PM $ 0.0000408
+7.11%
$ 40,823 $ 35,252
Dec 5, 9 PM $ 0.0000372
-0.68%
$ 37,185 $ 32,925
Dec 5, 8 PM $ 0.0000379
+1.54%
$ 37,866 $ 33,337
Dec 5, 7 PM $ 0.0000376
-7.31%
$ 37,638 $ 32,474
Dec 5, 6 PM $ 0.0000408
+0.00%
$ 40,765 $ 32,611
Dec 5, 5 PM $ 0.0000414
-3.89%
$ 41,416 $ 32,484
Dec 5, 4 PM $ 0.0000435
-0.08%
$ 43,452 $ 32,189
Dec 5, 3 PM $ 0.0000447
+13.38%
$ 44,691 $ 31,652
Dec 5, 2 PM $ 0.0000399
-1.75%
$ 39,875 $ 31,201
Dec 5, 1 PM $ 0.0000418
+0.32%
$ 41,792 $ 31,113
Dec 5, 12 PM $ 0.0000414
-6.34%
$ 41,378 $ 30,737
Dec 5, 11 AM $ 0.0000374
-4.37%
$ 37,359 $ 29,943
Dec 5, 10 AM $ 0.0000387
+1.21%
$ 38,696 $ 27,357
Dec 5, 9 AM $ 0.0000373
-1.61%
$ 37,322 $ 885,528
Dec 5, 8 AM $ 0.0000394
+2.72%
$ 39,397 $ 872,150
Dec 5, 7 AM $ 0.0000387
-3.98%
$ 38,668 $ 868,291
Dec 5, 6 AM $ 0.0000395
+3.48%
$ 39,484 $ 894,789
Dec 5, 5 AM $ 0.000038
-4.97%
$ 37,957 $ 883,021
Dec 5, 4 AM $ 0.0000402
+2.96%
$ 39,263 $ 883,059
Dec 5, 3 AM $ 0.0000381
-1.56%
$ 38,145 $ 887,060
Dec 5, 2 AM $ 0.0000398
+1.12%
$ 39,771 $ 887,627
Dec 5, 1 AM $ 0.0000396
-8.55%
$ 39,603 $ 884,165
Dec 5, 12 AM $ 0.0000445
+3.64%
$ 44,459 $ 881,100
Dec 4, 11 PM $ 0.0000437
-6.66%
$ 43,710 $ 874,056
Dec 4, 10 PM $ 0.0000483
+7.73%
$ 48,317 $ 872,411
Dec 4, 9 PM $ 0.0000433
-2.36%
$ 43,265 $ 879,300
Dec 4, 8 PM $ 0.0000412
+2.78%
$ 41,160 $ 865,915
Dec 4, 7 PM $ 0.0000394
-7.92%
$ 39,437 $ 875,712
Dec 4, 6 PM $ 0.0000441
+15.97%
$ 44,050 $ 870,024
Dec 4, 5 PM $ 0.0000387
-11.32%
$ 38,658 $ 867,417
Dec 4, 4 PM $ 0.0000438
+15.30%
$ 43,846 $ 879,281
Dec 4, 3 PM $ 0.0000369
+0.38%
$ 36,925 $ 877,723
Dec 4, 2 PM $ 0.000036
-9.57%
$ 36,007 $ 876,247
Dec 4, 1 PM $ 0.0000406
+4.16%
$ 40,589 $ 870,627
Dec 4, 12 PM $ 0.0000381
-7.53%
$ 38,135 $ 880,184
Dec 4, 11 AM $ 0.000042
-1.33%
$ 42,018 $ 871,373