PHPINSIGHTS github.com/nunomaduro/PHPINSIGHTS Historical Data

PHPINSIGHTS Page 33
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 AM $ 0.0000424
-6.57%
$ 42,378 $ 872,742
Dec 4, 9 AM $ 0.0000456
-11.12%
$ 45,591 $ 882,509
Dec 4, 8 AM $ 0.0000512
+27.30%
$ 51,193 $ 870,969
Dec 4, 7 AM $ 0.0000404
-6.98%
$ 40,421 $ 876,383
Dec 4, 6 AM $ 0.0000433
-4.13%
$ 43,298 $ 865,049
Dec 4, 5 AM $ 0.0000452
+6.38%
$ 45,235 $ 877,921
Dec 4, 4 AM $ 0.0000423
+4.60%
$ 42,283 $ 884,386
Dec 4, 3 AM $ 0.0000417
-5.02%
$ 41,654 $ 882,120
Dec 4, 2 AM $ 0.0000435
+7.47%
$ 43,517 $ 897,001
Dec 4, 1 AM $ 0.0000406
-3.42%
$ 40,555 $ 915,283
Dec 4, 12 AM $ 0.0000421
+1.96%
$ 42,057 $ 929,575
Dec 3, 11 PM $ 0.0000409
+4.54%
$ 40,916 $ 907,954
Dec 3, 10 PM $ 0.0000411
+0.52%
$ 41,079 $ 909,057
Dec 3, 9 PM $ 0.0000406
+14.14%
$ 40,599 $ 913,600
Dec 3, 8 PM $ 0.0000348
-15.39%
$ 34,809 $ 909,050
Dec 3, 7 PM $ 0.0000393
+2.16%
$ 38,189 $ 885,841
Dec 3, 6 PM $ 0.0000377
+29.74%
$ 37,147 $ 876,039
Dec 3, 5 PM $ 0.0000288
+13.25%
$ 28,805 $ 849,489
Dec 3, 4 PM $ 0.0000261
-16.85%
$ 26,102 $ 849,146
Dec 3, 3 PM $ 0.0000306
-0.58%
$ 30,563 $ 843,787
Dec 3, 2 PM $ 0.0000312
-0.22%
$ 31,232 $ 844,110
Dec 3, 1 PM $ 0.0000321
+3.47%
$ 32,070 $ 844,994
Dec 3, 12 PM $ 0.0000317
+4.86%
$ 31,653 $ 841,197
Dec 3, 11 AM $ 0.0000309
+0.54%
$ 30,882 $ 837,991
Dec 3, 10 AM $ 0.000031
-5.36%
$ 31,033 $ 838,709
Dec 3, 9 AM $ 0.0000326
-3.53%
$ 32,556 $ 835,697
Dec 3, 8 AM $ 0.0000348
+0.75%
$ 34,763 $ 826,714
Dec 3, 7 AM $ 0.0000353
+0.00%
$ 35,322 $ 829,713
Dec 3, 6 AM $ 0.0000359
-0.62%
$ 35,863 $ 826,622
Dec 3, 5 AM $ 0.0000364
-1.65%
$ 36,441 $ 818,029
Dec 3, 4 AM $ 0.000036
+0.00%
$ 35,989 $ 810,271
Dec 3, 3 AM $ 0.0000368
-2.01%
$ 36,199 $ 803,452
Dec 3, 2 AM $ 0.0000383
-6.04%
$ 38,342 $ 798,467
Dec 3, 1 AM $ 0.0000406
+0.82%
$ 40,569 $ 793,196
Dec 3, 12 AM $ 0.0000401
-3.46%
$ 40,101 $ 793,074
Dec 2, 11 PM $ 0.0000407
+2.53%
$ 40,692 $ 803,000
Dec 2, 10 PM $ 0.0000391
-5.57%
$ 39,111 $ 795,730
Dec 2, 9 PM $ 0.0000418
-2.03%
$ 41,804 $ 796,648
Dec 2, 8 PM $ 0.0000437
-4.17%
$ 43,672 $ 807,729
Dec 2, 7 PM $ 0.0000464
+3.07%
$ 46,448 $ 808,459
Dec 2, 6 PM $ 0.0000388
-5.66%
$ 38,818 $ 806,762
Dec 2, 5 PM $ 0.0000403
+3.77%
$ 40,321 $ 803,461
Dec 2, 4 PM $ 0.0000394
+9.71%
$ 39,042 $ 787,804
Dec 2, 3 PM $ 0.0000364
-9.07%
$ 36,374 $ 783,399
Dec 2, 2 PM $ 0.0000395
-2.05%
$ 39,548 $ 779,660
Dec 2, 1 PM $ 0.0000395
-3.87%
$ 39,474 $ 770,435
Dec 2, 12 PM $ 0.0000412
+4.07%
$ 41,151 $ 772,127
Dec 2, 11 AM $ 0.0000397
-1.19%
$ 39,694 $ 773,529
Dec 2, 10 AM $ 0.0000392
+8.36%
$ 39,152 $ 768,153
Dec 2, 9 AM $ 0.0000359
-3.78%
$ 35,891 $ 764,147