PHPINSIGHTS github.com/nunomaduro/PHPINSIGHTS Historical Data

PHPINSIGHTS Page 34
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 AM $ 0.0000382
-5.56%
$ 38,193 $ 757,284
Dec 2, 7 AM $ 0.0000414
-8.94%
$ 41,377 $ 765,612
Dec 2, 6 AM $ 0.0000462
-7.53%
$ 46,224 $ 766,859
Dec 2, 5 AM $ 0.0000506
+28.42%
$ 50,622 $ 767,181
Dec 2, 4 AM $ 0.0000406
-5.83%
$ 40,558 $ 765,596
Dec 2, 3 AM $ 0.0000431
+18.07%
$ 43,068 $ 767,395
Dec 2, 2 AM $ 0.0000365
-1.06%
$ 36,464 $ 764,858
Dec 2, 1 AM $ 0.0000369
+0.47%
$ 36,855 $ 755,456
Dec 2, 12 AM $ 0.0000345
-4.93%
$ 34,470 $ 748,577
Dec 1, 11 PM $ 0.0000372
-4.28%
$ 37,168 $ 756,803
Dec 1, 10 PM $ 0.0000434
+9.22%
$ 43,395 $ 756,257
Dec 1, 9 PM $ 0.0000402
-2.59%
$ 40,162 $ 752,198
Dec 1, 8 PM $ 0.0000413
+18.42%
$ 41,337 $ 743,262
Dec 1, 7 PM $ 0.0000354
+3.62%
$ 35,444 $ 747,324
Dec 1, 6 PM $ 0.0000361
+2.31%
$ 36,074 $ 744,114
Dec 1, 5 PM $ 0.0000362
-2.08%
$ 36,191 $ 757,313
Dec 1, 4 PM $ 0.0000379
-4.10%
$ 37,858 $ 760,543
Dec 1, 3 PM $ 0.00004
-1.47%
$ 39,998 $ 756,704
Dec 1, 2 PM $ 0.0000408
-7.38%
$ 40,842 $ 750,495
Dec 1, 1 PM $ 0.0000408
+9.04%
$ 40,817 $ 743,701
Dec 1, 12 PM $ 0.0000381
+0.56%
$ 38,070 $ 746,027
Dec 1, 11 AM $ 0.0000371
-0.66%
$ 37,087 $ 749,253
Dec 1, 10 AM $ 0.000036
-0.26%
$ 36,031 $ 748,221
Dec 1, 9 AM $ 0.0000363
-3.12%
$ 36,279 $ 745,210
Dec 1, 8 AM $ 0.0000367
+0.67%
$ 36,713 $ 761,106
Dec 1, 7 AM $ 0.000037
-1.73%
$ 37,025 $ 760,880
Dec 1, 6 AM $ 0.0000363
-3.03%
$ 36,314 $ 762,280
Dec 1, 5 AM $ 0.0000382
+2.07%
$ 38,192 $ 763,147
Dec 1, 4 AM $ 0.000038
-2.61%
$ 38,046 $ 755,047
Dec 1, 3 AM $ 0.0000385
-1.36%
$ 38,512 $ 759,060
Dec 1, 2 AM $ 0.0000383
-0.41%
$ 38,287 $ 767,306
Dec 1, 1 AM $ 0.0000386
-0.04%
$ 38,600 $ 759,184
Dec 1, 12 AM $ 0.0000391
+0.22%
$ 38,431 $ 783,653
Nov 30, 11 PM $ 0.0000381
-7.83%
$ 38,069 $ 780,752
Nov 30, 10 PM $ 0.0000401
+4.22%
$ 40,092 $ 780,187
Nov 30, 9 PM $ 0.0000388
-10.15%
$ 38,792 $ 785,804
Nov 30, 8 PM $ 0.0000427
+6.92%
$ 42,695 $ 786,903
Nov 30, 7 PM $ 0.0000405
-11.25%
$ 40,457 $ 778,664
Nov 30, 6 PM $ 0.0000402
+7.12%
$ 40,170 $ 769,454
Nov 30, 5 PM $ 0.0000382
+1.33%
$ 38,207 $ 765,780
Nov 30, 4 PM $ 0.0000375
-1.93%
$ 37,478 $ 754,947
Nov 30, 3 PM $ 0.0000382
-7.47%
$ 38,196 $ 753,117
Nov 30, 2 PM $ 0.0000407
-7.02%
$ 40,746 $ 741,493
Nov 30, 1 PM $ 0.000044
-2.60%
$ 44,971 $ 738,703
Nov 30, 12 PM $ 0.0000448
+19.06%
$ 44,776 $ 750,844
Nov 30, 11 AM $ 0.0000388
-2.85%
$ 38,784 $ 747,304
Nov 30, 10 AM $ 0.0000403
-8.16%
$ 40,273 $ 747,499
Nov 30, 9 AM $ 0.0000451
+7.88%
$ 45,058 $ 751,678
Nov 30, 8 AM $ 0.0000421
+11.83%
$ 42,131 $ 749,682
Nov 30, 7 AM $ 0.0000372
+1.41%
$ 37,227 $ 746,586