PHPINSIGHTS github.com/nunomaduro/PHPINSIGHTS Historical Data

PHPINSIGHTS Page 35
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 AM $ 0.0000373
-2.80%
$ 37,335 $ 736,976
Nov 30, 5 AM $ 0.0000396
+4.02%
$ 39,559 $ 736,740
Nov 30, 4 AM $ 0.0000388
+0.39%
$ 38,766 $ 730,278
Nov 30, 3 AM $ 0.0000376
+1.46%
$ 37,605 $ 729,544
Nov 30, 2 AM $ 0.0000374
-4.73%
$ 37,401 $ 729,554
Nov 30, 1 AM $ 0.000039
+1.93%
$ 38,955 $ 728,870
Nov 30, 12 AM $ 0.0000396
+5.95%
$ 39,607 $ 737,878
Nov 29, 11 PM $ 0.000038
-7.46%
$ 37,991 $ 732,825
Nov 29, 10 PM $ 0.0000397
-4.09%
$ 39,722 $ 735,107
Nov 29, 9 PM $ 0.0000407
+5.74%
$ 40,739 $ 731,389
Nov 29, 8 PM $ 0.000039
-3.56%
$ 38,995 $ 724,405
Nov 29, 7 PM $ 0.0000394
-9.15%
$ 39,402 $ 717,290
Nov 29, 6 PM $ 0.0000438
+12.74%
$ 43,818 $ 724,296
Nov 29, 5 PM $ 0.0000382
+14.93%
$ 38,199 $ 727,794
Nov 29, 4 PM $ 0.0000324
-15.45%
$ 32,388 $ 719,453
Nov 29, 3 PM $ 0.0000391
-1.73%
$ 39,146 $ 717,456
Nov 29, 2 PM $ 0.0000391
-0.61%
$ 39,146 $ 714,441
Nov 29, 1 PM $ 0.0000387
-0.92%
$ 38,683 $ 723,810
Nov 29, 12 PM $ 0.0000392
-1.47%
$ 39,153 $ 723,690
Nov 29, 11 AM $ 0.0000403
+2.08%
$ 40,215 $ 718,585
Nov 29, 10 AM $ 0.0000383
-4.28%
$ 38,335 $ 716,820
Nov 29, 9 AM $ 0.0000408
-8.89%
$ 40,756 $ 718,320
Nov 29, 8 AM $ 0.0000437
+16.35%
$ 43,705 $ 713,696
Nov 29, 7 AM $ 0.0000382
-6.99%
$ 38,224 $ 708,248
Nov 29, 6 AM $ 0.0000432
+1.51%
$ 43,153 $ 715,963
Nov 29, 5 AM $ 0.0000422
+2.89%
$ 42,199 $ 712,346
Nov 29, 4 AM $ 0.0000415
+11.54%
$ 41,452 $ 698,555
Nov 29, 3 AM $ 0.000038
-4.81%
$ 37,988 $ 702,440
Nov 29, 2 AM $ 0.000042
+3.90%
$ 41,957 $ 700,552
Nov 29, 1 AM $ 0.0000367
-21.59%
$ 36,676 $ 696,640
Nov 29, 12 AM $ 0.0000483
+32.37%
$ 48,315 $ 704,160
Nov 28, 11 PM $ 0.0000356
-7.98%
$ 35,564 $ 706,916
Nov 28, 10 PM $ 0.0000383
-3.41%
$ 38,313 $ 700,828
Nov 28, 9 PM $ 0.0000389
+0.83%
$ 38,918 $ 702,905
Nov 28, 8 PM $ 0.0000399
-8.81%
$ 39,940 $ 703,964
Nov 28, 7 PM $ 0.0000442
-2.45%
$ 44,192 $ 698,900
Nov 28, 6 PM $ 0.0000475
+24.12%
$ 47,493 $ 688,789
Nov 28, 5 PM $ 0.0000391
-7.59%
$ 39,114 $ 685,810
Nov 28, 4 PM $ 0.0000419
-0.32%
$ 41,885 $ 675,956
Nov 28, 3 PM $ 0.0000409
-1.24%
$ 40,865 $ 672,714
Nov 28, 2 PM $ 0.0000425
-0.15%
$ 42,507 $ 678,171
Nov 28, 1 PM $ 0.0000418
+2.41%
$ 41,803 $ 676,181
Nov 28, 12 PM $ 0.0000409
-11.29%
$ 40,949 $ 673,251
Nov 28, 11 AM $ 0.0000476
-0.40%
$ 47,578 $ 678,855
Nov 28, 10 AM $ 0.0000488
+19.69%
$ 48,784 $ 676,228
Nov 28, 9 AM $ 0.0000398
-4.14%
$ 39,773 $ 672,147
Nov 28, 8 AM $ 0.0000424
+10.48%
$ 42,397 $ 679,285
Nov 28, 7 AM $ 0.0000376
-4.53%
$ 37,439 $ 681,085
Nov 28, 6 AM $ 0.0000397
-0.58%
$ 39,744 $ 674,134
Nov 28, 5 AM $ 0.0000408
+1.20%
$ 40,757 $ 670,143