PHPINSIGHTS github.com/nunomaduro/PHPINSIGHTS Historical Data

PHPINSIGHTS Page 36
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 AM $ 0.0000406
+3.72%
$ 40,570 $ 669,987
Nov 28, 3 AM $ 0.0000385
-9.50%
$ 38,465 $ 668,512
Nov 28, 2 AM $ 0.000041
-1.20%
$ 41,003 $ 670,397
Nov 28, 1 AM $ 0.0000405
+7.68%
$ 40,455 $ 669,779
Nov 28, 12 AM $ 0.0000372
-13.95%
$ 37,161 $ 661,678
Nov 27, 11 PM $ 0.0000391
-14.85%
$ 39,102 $ 667,997
Nov 27, 10 PM $ 0.0000435
+11.46%
$ 44,425 $ 660,613
Nov 27, 9 PM $ 0.0000401
+2.20%
$ 39,339 $ 669,973
Nov 27, 8 PM $ 0.0000408
+1.85%
$ 40,774 $ 665,707
Nov 27, 7 PM $ 0.0000412
-5.30%
$ 41,193 $ 662,823
Nov 27, 6 PM $ 0.0000449
+1.88%
$ 44,856 $ 658,031
Nov 27, 5 PM $ 0.0000443
+7.79%
$ 44,292 $ 657,873
Nov 27, 4 PM $ 0.0000404
-5.17%
$ 40,423 $ 654,833
Nov 27, 3 PM $ 0.0000424
-4.04%
$ 43,046 $ 646,057
Nov 27, 2 PM $ 0.0000411
+1.28%
$ 41,147 $ 638,615
Nov 27, 1 PM $ 0.0000414
+10.16%
$ 41,415 $ 641,579
Nov 27, 12 PM $ 0.0000368
-2.15%
$ 36,791 $ 635,238
Nov 27, 11 AM $ 0.0000377
-3.33%
$ 37,651 $ 632,137
Nov 27, 10 AM $ 0.0000391
+0.22%
$ 39,057 $ 639,146
Nov 27, 9 AM $ 0.0000403
-1.20%
$ 40,339 $ 635,591
Nov 27, 8 AM $ 0.0000419
-6.25%
$ 41,856 $ 639,090
Nov 27, 7 AM $ 0.0000451
-10.17%
$ 45,136 $ 636,452
Nov 27, 6 AM $ 0.000051
+27.91%
$ 50,964 $ 636,728
Nov 27, 5 AM $ 0.00004
-8.04%
$ 40,023 $ 634,466
Nov 27, 4 AM $ 0.0000444
+8.70%
$ 44,441 $ 637,928
Nov 27, 3 AM $ 0.0000399
-8.27%
$ 39,875 $ 632,377
Nov 27, 2 AM $ 0.0000392
+5.47%
$ 39,188 $ 632,308
Nov 27, 1 AM $ 0.0000368
-8.94%
$ 36,772 $ 623,403
Nov 27, 12 AM $ 0.0000408
-7.74%
$ 40,792 $ 627,964
Nov 26, 11 PM $ 0.0000443
+17.98%
$ 44,345 $ 610,235
Nov 26, 10 PM $ 0.0000379
+5.90%
$ 37,856 $ 605,742
Nov 26, 9 PM $ 0.0000368
-3.24%
$ 36,804 $ 598,713
Nov 26, 8 PM $ 0.0000385
-1.30%
$ 38,471 $ 597,463
Nov 26, 7 PM $ 0.0000384
+2.71%
$ 38,377 $ 595,141
Nov 26, 6 PM $ 0.0000365
-4.28%
$ 36,544 $ 585,572
Nov 26, 5 PM $ 0.0000372
+1.60%
$ 37,191 $ 575,861
Nov 26, 4 PM $ 0.0000363
-4.86%
$ 36,319 $ 567,850
Nov 26, 3 PM $ 0.0000361
-3.96%
$ 36,114 $ 569,703
Nov 26, 2 PM $ 0.0000368
+0.73%
$ 36,766 $ 565,139
Nov 26, 1 PM $ 0.0000368
+6.66%
$ 36,811 $ 559,815
Nov 26, 12 PM $ 0.0000337
-6.26%
$ 33,652 $ 552,582
Nov 26, 11 AM $ 0.0000365
+0.99%
$ 36,526 $ 548,424
Nov 26, 10 AM $ 0.0000369
+5.14%
$ 36,866 $ 557,781
Nov 26, 9 AM $ 0.0000341
-17.10%
$ 33,678 $ 566,907
Nov 26, 8 AM $ 0.00004
+15.31%
$ 40,015 $ 554,715
Nov 26, 7 AM $ 0.0000351
+4.82%
$ 35,070 $ 548,352
Nov 26, 6 AM $ 0.0000345
+4.88%
$ 34,452 $ 539,592
Nov 26, 5 AM $ 0.0000339
+3.49%
$ 33,911 $ 530,643
Nov 26, 4 AM $ 0.0000335
-7.91%
$ 33,517 $ 528,648
Nov 26, 3 AM $ 0.0000356
+2.98%
$ 35,625 $ 536,780