PHPINSIGHTS github.com/nunomaduro/PHPINSIGHTS Historical Data

PHPINSIGHTS Page 37
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 AM $ 0.0000345
+6.14%
$ 34,455 $ 517,975
Nov 26, 1 AM $ 0.0000323
-5.47%
$ 32,343 $ 519,486
Nov 26, 12 AM $ 0.0000327
-0.41%
$ 32,217 $ 517,714
Nov 25, 11 PM $ 0.0000327
-4.90%
$ 32,734 $ 524,060
Nov 25, 10 PM $ 0.0000337
-4.53%
$ 33,701 $ 532,424
Nov 25, 9 PM $ 0.0000351
+5.90%
$ 35,127 $ 532,650
Nov 25, 8 PM $ 0.0000328
-2.55%
$ 32,810 $ 527,851
Nov 25, 7 PM $ 0.0000324
-1.42%
$ 32,403 $ 511,014
Nov 25, 6 PM $ 0.0000327
-1.10%
$ 32,667 $ 515,255
Nov 25, 5 PM $ 0.0000332
+0.00%
$ 33,214 $ 502,305
Nov 25, 4 PM $ 0.0000338
+4.37%
$ 33,825 $ 510,957
Nov 25, 3 PM $ 0.0000321
+2.82%
$ 32,137 $ 526,458
Nov 25, 2 PM $ 0.0000318
-5.14%
$ 31,774 $ 540,174
Nov 25, 1 PM $ 0.0000343
-3.03%
$ 34,345 $ 548,729
Nov 25, 12 PM $ 0.0000351
-1.26%
$ 35,101 $ 547,505
Nov 25, 11 AM $ 0.0000346
+18.36%
$ 34,585 $ 545,616
Nov 25, 10 AM $ 0.0000295
-9.42%
$ 29,545 $ 540,763
Nov 25, 9 AM $ 0.0000306
-12.68%
$ 30,576 $ 538,358
Nov 25, 8 AM $ 0.0000354
+17.88%
$ 35,444 $ 529,754
Nov 25, 7 AM $ 0.0000272
-7.99%
$ 27,207 $ 537,078
Nov 25, 6 AM $ 0.0000293
-15.64%
$ 29,298 $ 537,676
Nov 25, 5 AM $ 0.000036
+2.59%
$ 35,484 $ 533,069
Nov 25, 4 AM $ 0.0000343
-5.71%
$ 34,293 $ 534,222
Nov 25, 3 AM $ 0.0000363
+33.79%
$ 36,255 $ 535,299
Nov 25, 2 AM $ 0.0000267
-9.17%
$ 26,727 $ 526,236
Nov 25, 1 AM $ 0.0000305
-16.51%
$ 30,452 $ 526,318
Nov 25, 12 AM $ 0.0000363
+6.06%
$ 37,158 $ 532,125
Nov 24, 11 PM $ 0.000034
-6.80%
$ 34,001 $ 524,007
Nov 24, 10 PM $ 0.0000362
+5.82%
$ 36,247 $ 533,562
Nov 24, 9 PM $ 0.0000348
-1.80%
$ 34,822 $ 523,038
Nov 24, 8 PM $ 0.0000357
-1.53%
$ 35,996 $ 521,563
Nov 24, 7 PM $ 0.0000367
+7.02%
$ 36,697 $ 513,471
Nov 24, 6 PM $ 0.0000363
+4.84%
$ 36,324 $ 503,698
Nov 24, 5 PM $ 0.0000329
+7.47%
$ 32,892 $ 497,944
Nov 24, 4 PM $ 0.0000327
-7.20%
$ 32,713 $ 494,230
Nov 24, 3 PM $ 0.0000341
-0.88%
$ 34,062 $ 491,610
Nov 24, 2 PM $ 0.0000348
+3.77%
$ 34,755 $ 493,311
Nov 24, 1 PM $ 0.0000337
-2.07%
$ 34,344 $ 486,718
Nov 24, 12 PM $ 0.0000351
+5.24%
$ 35,063 $ 480,512
Nov 24, 11 AM $ 0.0000353
+2.98%
$ 35,317 $ 483,958
Nov 24, 10 AM $ 0.0000342
+11.28%
$ 34,196 $ 479,020
Nov 24, 9 AM $ 0.000032
-6.42%
$ 32,035 $ 477,965
Nov 24, 8 AM $ 0.0000345
+23.78%
$ 34,523 $ 485,597
Nov 24, 7 AM $ 0.0000279
-19.50%
$ 27,540 $ 482,164
Nov 24, 6 AM $ 0.0000352
-0.93%
$ 35,177 $ 476,945
Nov 24, 5 AM $ 0.0000349
+3.96%
$ 34,862 $ 476,881
Nov 24, 4 AM $ 0.0000344
-0.31%
$ 34,421 $ 471,385
Nov 24, 3 AM $ 0.0000342
+3.05%
$ 34,201 $ 476,304
Nov 24, 2 AM $ 0.0000352
+2.56%
$ 35,164 $ 469,728
Nov 24, 1 AM $ 0.0000341
+5.99%
$ 34,147 $ 460,934