PHPINSIGHTS github.com/nunomaduro/PHPINSIGHTS Historical Data

PHPINSIGHTS Page 38
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 AM $ 0.0000323
+11.77%
$ 32,286 $ 459,223
Nov 23, 11 PM $ 0.0000335
+10.14%
$ 33,464 $ 464,330
Nov 23, 10 PM $ 0.0000302
-16.71%
$ 30,201 $ 463,409
Nov 23, 9 PM $ 0.0000363
-0.39%
$ 36,314 $ 465,141
Nov 23, 8 PM $ 0.0000363
+4.66%
$ 36,313 $ 462,175
Nov 23, 7 PM $ 0.0000337
-10.66%
$ 33,687 $ 457,792
Nov 23, 6 PM $ 0.000037
+6.53%
$ 36,987 $ 456,208
Nov 23, 5 PM $ 0.0000357
+5.08%
$ 35,685 $ 450,390
Nov 23, 4 PM $ 0.0000337
-4.31%
$ 33,716 $ 458,357
Nov 23, 3 PM $ 0.0000346
+2.90%
$ 34,580 $ 453,863
Nov 23, 2 PM $ 0.0000339
+7.53%
$ 33,892 $ 453,297
Nov 23, 1 PM $ 0.0000314
+10.18%
$ 31,399 $ 447,909
Nov 23, 12 PM $ 0.0000283
-19.49%
$ 28,334 $ 442,620
Nov 23, 11 AM $ 0.0000354
+3.88%
$ 35,398 $ 440,160
Nov 23, 10 AM $ 0.0000325
-10.72%
$ 32,550 $ 434,166
Nov 23, 9 AM $ 0.0000366
+9.96%
$ 36,605 $ 432,817
Nov 23, 8 AM $ 0.0000349
+0.48%
$ 34,891 $ 423,844
Nov 23, 7 AM $ 0.0000336
-0.75%
$ 33,606 $ 427,245
Nov 23, 6 AM $ 0.0000333
-0.78%
$ 33,253 $ 434,663
Nov 23, 5 AM $ 0.000034
-4.17%
$ 33,996 $ 429,817
Nov 23, 4 AM $ 0.0000353
-0.68%
$ 35,292 $ 431,546
Nov 23, 3 AM $ 0.0000366
+0.10%
$ 36,612 $ 428,453
Nov 23, 2 AM $ 0.0000355
+0.13%
$ 35,489 $ 431,163
Nov 23, 1 AM $ 0.0000369
+14.65%
$ 36,937 $ 422,521
Nov 23, 12 AM $ 0.0000333
-4.73%
$ 33,260 $ 413,734
Nov 22, 11 PM $ 0.000035
-1.99%
$ 34,991 $ 413,441
Nov 22, 10 PM $ 0.000035
+5.12%
$ 35,013 $ 410,819
Nov 22, 9 PM $ 0.0000345
+8.53%
$ 34,524 $ 411,931
Nov 22, 8 PM $ 0.0000315
-5.11%
$ 31,489 $ 407,514
Nov 22, 7 PM $ 0.0000331
-5.00%
$ 33,114 $ 399,421
Nov 22, 6 PM $ 0.0000339
-10.83%
$ 33,924 $ 400,805
Nov 22, 5 PM $ 0.0000382
+12.86%
$ 38,180 $ 397,945
Nov 22, 4 PM $ 0.000033
+11.83%
$ 31,826 $ 401,077
Nov 22, 3 PM $ 0.0000299
-11.34%
$ 29,871 $ 389,479
Nov 22, 2 PM $ 0.000034
-1.18%
$ 33,991 $ 390,279
Nov 22, 1 PM $ 0.0000345
+1.22%
$ 34,525 $ 390,975
Nov 22, 12 PM $ 0.0000348
+0.60%
$ 34,802 $ 388,895
Nov 22, 11 AM $ 0.0000336
+11.61%
$ 33,621 $ 382,733
Nov 22, 10 AM $ 0.0000311
+7.64%
$ 31,131 $ 381,991
Nov 22, 9 AM $ 0.00003
+4.60%
$ 30,850 $ 379,341
Nov 22, 8 AM $ 0.0000278
-24.23%
$ 27,789 $ 379,453
Nov 22, 7 AM $ 0.0000371
-3.19%
$ 37,088 $ 383,717
Nov 22, 6 AM $ 0.0000394
+22.49%
$ 39,405 $ 378,428
Nov 22, 5 AM $ 0.0000324
-0.63%
$ 32,361 $ 375,673
Nov 22, 4 AM $ 0.0000327
-4.76%
$ 32,670 $ 372,530
Nov 22, 3 AM $ 0.0000334
-1.96%
$ 33,381 $ 374,076
Nov 22, 2 AM $ 0.0000336
-15.08%
$ 33,568 $ 373,085
Nov 22, 1 AM $ 0.0000344
-2.82%
$ 34,383 $ 368,636
Nov 22, 12 AM $ 0.0000356
+4.00%
$ 35,730 $ 375,837
Nov 21, 11 PM $ 0.0000346
+1.93%
$ 34,637 $ 369,003