PHPINSIGHTS github.com/nunomaduro/PHPINSIGHTS Historical Data

PHPINSIGHTS Page 39
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 PM $ 0.0000308
-6.25%
$ 30,770 $ 364,019
Nov 21, 9 PM $ 0.0000325
+9.41%
$ 33,163 $ 360,702
Nov 21, 8 PM $ 0.0000297
-19.84%
$ 29,675 $ 359,333
Nov 21, 7 PM $ 0.000038
+11.19%
$ 37,979 $ 355,320
Nov 21, 6 PM $ 0.0000347
+1.80%
$ 34,679 $ 352,582
Nov 21, 5 PM $ 0.0000347
+32.17%
$ 34,745 $ 352,431
Nov 21, 4 PM $ 0.0000266
-5.15%
$ 26,638 $ 344,930
Nov 21, 3 PM $ 0.000029
-14.63%
$ 32,558 $ 345,045
Nov 21, 2 PM $ 0.0000331
+1.37%
$ 33,086 $ 348,333
Nov 21, 1 PM $ 0.0000325
-3.19%
$ 32,493 $ 341,174
Nov 21, 12 PM $ 0.0000338
-0.22%
$ 33,752 $ 338,703
Nov 21, 11 AM $ 0.0000347
-3.86%
$ 34,736 $ 340,911
Nov 21, 10 AM $ 0.0000363
+9.69%
$ 36,324 $ 341,560
Nov 21, 9 AM $ 0.000033
-18.97%
$ 33,355 $ 340,964
Nov 21, 8 AM $ 0.0000412
+33.87%
$ 41,190 $ 341,978
Nov 21, 7 AM $ 0.0000311
-12.42%
$ 31,104 $ 338,753
Nov 21, 6 AM $ 0.0000356
+10.12%
$ 35,635 $ 339,234
Nov 21, 5 AM $ 0.0000316
+23.33%
$ 31,562 $ 342,035
Nov 21, 4 AM $ 0.0000267
-4.65%
$ 26,691 $ 336,197
Nov 21, 3 AM $ 0.0000277
-24.40%
$ 27,667 $ 337,213
Nov 21, 2 AM $ 0.0000372
+8.10%
$ 37,172 $ 336,025
Nov 21, 1 AM $ 0.0000334
-5.47%
$ 33,440 $ 338,786
Nov 21, 12 AM $ 0.0000353
+3.47%
$ 35,287 $ 337,069
Nov 20, 11 PM $ 0.0000338
-2.55%
$ 33,835 $ 334,771
Nov 20, 10 PM $ 0.0000349
+1.03%
$ 34,941 $ 332,988
Nov 20, 9 PM $ 0.0000345
-13.60%
$ 34,545 $ 328,382
Nov 20, 8 PM $ 0.0000357
+5.06%
$ 35,661 $ 328,209
Nov 20, 7 PM $ 0.000034
-3.36%
$ 33,998 $ 327,654
Nov 20, 6 PM $ 0.0000363
+9.53%
$ 36,267 $ 323,181
Nov 20, 5 PM $ 0.0000341
-7.63%
$ 34,139 $ 324,313
Nov 20, 4 PM $ 0.0000373
+2.17%
$ 37,312 $ 326,718
Nov 20, 3 PM $ 0.000037
+1.79%
$ 37,013 $ 330,221
Nov 20, 2 PM $ 0.0000355
-1.00%
$ 35,457 $ 328,797
Nov 20, 1 PM $ 0.0000366
-4.82%
$ 36,618 $ 326,660
Nov 20, 12 PM $ 0.0000396
+10.52%
$ 39,637 $ 328,442
Nov 20, 11 AM $ 0.000036
-1.93%
$ 35,990 $ 327,431
Nov 20, 10 AM $ 0.0000368
+1.59%
$ 36,802 $ 326,865
Nov 20, 9 AM $ 0.0000356
-3.85%
$ 35,619 $ 325,526
Nov 20, 8 AM $ 0.0000377
+4.02%
$ 37,711 $ 321,554
Nov 20, 7 AM $ 0.0000356
-4.69%
$ 35,588 $ 325,473
Nov 20, 6 AM $ 0.0000371
-6.29%
$ 37,149 $ 325,559
Nov 20, 5 AM $ 0.0000404
+9.58%
$ 40,430 $ 332,792
Nov 20, 4 AM $ 0.0000362
-1.24%
$ 36,213 $ 330,110
Nov 20, 3 AM $ 0.000036
-1.68%
$ 35,989 $ 324,415
Nov 20, 2 AM $ 0.0000372
+1.02%
$ 37,171 $ 322,788
Nov 20, 1 AM $ 0.0000376
-0.36%
$ 37,648 $ 321,091
Nov 19, 9 PM $ 0.0000369
+0.00%
$ 36,890 $ 301,984
Nov 19, 8 PM $ 0.0000383
-5.00%
$ 38,323 $ 299,653
Nov 19, 7 PM $ 0.0000409
+14.97%
$ 40,877 $ 305,282
Nov 19, 6 PM $ 0.000035
+3.12%
$ 34,967 $ 301,712