PHPINSIGHTS github.com/nunomaduro/PHPINSIGHTS Historical Data

PHPINSIGHTS Page 40
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 PM $ 0.0000342
-11.53%
$ 34,221 $ 299,621
Nov 19, 4 PM $ 0.0000377
+4.54%
$ 37,719 $ 305,036
Nov 19, 3 PM $ 0.0000366
+1.22%
$ 36,567 $ 306,806
Nov 19, 2 PM $ 0.0000363
+2.22%
$ 36,278 $ 308,106
Nov 19, 1 PM $ 0.0000352
-0.75%
$ 35,211 $ 301,251
Nov 19, 12 PM $ 0.0000351
-3.28%
$ 35,092 $ 297,006
Nov 19, 11 AM $ 0.0000358
+0.03%
$ 35,829 $ 295,037
Nov 19, 10 AM $ 0.0000361
+4.54%
$ 35,993 $ 299,240
Nov 19, 9 AM $ 0.0000348
-3.23%
$ 34,686 $ 296,445
Nov 19, 8 AM $ 0.0000356
-1.29%
$ 35,583 $ 294,455
Nov 19, 7 AM $ 0.0000368
+0.92%
$ 36,826 $ 298,289
Nov 19, 6 AM $ 0.0000369
+1.50%
$ 36,865 $ 290,999
Nov 19, 5 AM $ 0.0000407
-0.82%
$ 40,659 $ 292,747
Nov 19, 4 AM $ 0.0000412
-3.20%
$ 41,219 $ 295,148
Nov 19, 3 AM $ 0.000043
+15.66%
$ 43,025 $ 290,195
Nov 19, 2 AM $ 0.0000371
+2.98%
$ 37,071 $ 290,482
Nov 19, 1 AM $ 0.0000351
+7.47%
$ 35,116 $ 287,694
Nov 19, 12 AM $ 0.0000322
-11.27%
$ 32,250 $ 287,226
Nov 18, 11 PM $ 0.0000363
+5.08%
$ 36,339 $ 285,786
Nov 18, 10 PM $ 0.0000351
-7.11%
$ 35,144 $ 278,763
Nov 18, 9 PM $ 0.0000381
+1.46%
$ -- $ 284,881
Nov 18, 8 PM $ 0.0000375
+0.59%
$ -- $ 281,885
Nov 18, 7 PM $ 0.0000379
-4.24%
$ -- $ 287,277
Nov 18, 12 PM $ 0.0000377
-1.56%
$ -- $ 273,467
Nov 18, 11 AM $ 0.0000369
-5.60%
$ -- $ 274,112
Nov 18, 10 AM $ 0.0000413
+12.72%
$ -- $ 273,130
Nov 18, 9 AM $ 0.0000361
+12.10%
$ -- $ 269,506
Nov 18, 8 AM $ 0.0000324
-9.79%
$ -- $ 273,919
Nov 18, 7 AM $ 0.0000364
-3.88%
$ -- $ 267,565
Nov 18, 6 AM $ 0.0000382
+6.29%
$ -- $ 265,237
Nov 18, 5 AM $ 0.0000344
-7.99%
$ -- $ 266,317
Nov 18, 4 AM $ 0.0000383
+21.09%
$ -- $ 266,556
Nov 18, 3 AM $ 0.0000312
-16.68%
$ -- $ 264,244
Nov 18, 2 AM $ 0.0000359
-2.80%
$ -- $ 261,735
Nov 18, 1 AM $ 0.0000371
+0.94%
$ -- $ 265,521
Nov 18, 12 AM $ 0.0000352
-2.78%
$ -- $ 259,591
Nov 17, 10 PM $ 0.0000354
-15.05%
$ -- $ 257,625
Nov 17, 9 PM $ 0.0000422
-2.43%
$ -- $ 256,341
Nov 17, 8 PM $ 0.0000415
-14.76%
$ -- $ 260,833
Nov 17, 7 PM $ 0.000049
-0.76%
$ -- $ 255,890
Nov 17, 6 PM $ 0.0000496
-7.18%
$ -- $ 258,799
Nov 17, 5 PM $ 0.0000525
+22.66%
$ -- $ 260,798
Nov 17, 4 PM $ 0.0000417
-12.58%
$ -- $ 261,933
Nov 17, 3 PM $ 0.0000476
+2.88%
$ -- $ 257,058
Nov 17, 2 PM $ 0.0000477
+16.37%
$ -- $ 254,484
Nov 17, 1 PM $ 0.0000415
-1.43%
$ -- $ 252,990
Nov 17, 12 PM $ 0.0000389
+5.97%
$ -- $ 259,079
Nov 17, 11 AM $ 0.0000378
-4.50%
$ -- $ 256,565
Nov 17, 10 AM $ 0.0000399
-7.04%
$ -- $ 256,795
Nov 17, 9 AM $ 0.0000444
-1.09%
$ -- $ 260,141