PHPINSIGHTS github.com/nunomaduro/PHPINSIGHTS Historical Data

PHPINSIGHTS Page 41
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 AM $ 0.0000428
+15.60%
$ -- $ 257,861
Nov 17, 7 AM $ 0.0000368
-6.56%
$ -- $ 253,549
Nov 17, 6 AM $ 0.0000406
+7.69%
$ -- $ 251,992
Nov 17, 5 AM $ 0.0000382
+6.69%
$ -- $ 251,233
Nov 17, 4 AM $ 0.0000373
-6.07%
$ -- $ 246,477
Nov 17, 3 AM $ 0.0000396
+8.03%
$ -- $ 245,746
Nov 17, 2 AM $ 0.000036
-2.90%
$ -- $ 240,160
Nov 17, 1 AM $ 0.0000365
+4.53%
$ -- $ 240,279
Nov 17, 12 AM $ 0.0000375
-9.72%
$ -- $ 241,245
Nov 16, 11 PM $ 0.0000401
+3.88%
$ -- $ 240,355
Nov 16, 10 PM $ 0.0000386
-4.71%
$ -- $ 237,200
Nov 16, 9 PM $ 0.0000407
-2.99%
$ -- $ 240,681
Nov 16, 8 PM $ 0.0000408
+2.94%
$ -- $ 237,057
Nov 16, 7 PM $ 0.0000389
+1.67%
$ -- $ 238,532
Nov 16, 6 PM $ 0.000039
-2.93%
$ -- $ 234,633
Nov 16, 5 PM $ 0.0000404
-4.65%
$ -- $ 227,381
Nov 16, 4 PM $ 0.0000428
+19.56%
$ -- $ 228,355
Nov 16, 3 PM $ 0.0000355
-5.63%
$ -- $ 226,510
Nov 16, 2 PM $ 0.0000367
-8.35%
$ -- $ 220,802
Nov 16, 1 PM $ 0.0000402
-2.42%
$ -- $ 223,534
Nov 16, 12 PM $ 0.0000403
-3.17%
$ -- $ 228,267
Nov 16, 11 AM $ 0.0000412
+8.76%
$ -- $ 228,670
Nov 16, 10 AM $ 0.0000391
-4.97%
$ -- $ 221,832
Nov 16, 9 AM $ 0.0000396
+4.01%
$ -- $ 221,706
Nov 16, 8 AM $ 0.0000378
-3.74%
$ -- $ 222,098
Nov 16, 7 AM $ 0.0000377
-1.89%
$ -- $ 219,407
Nov 16, 6 AM $ 0.0000379
-3.80%
$ -- $ 216,908
Nov 16, 5 AM $ 0.00004
+3.76%
$ -- $ 216,012
Nov 16, 4 AM $ 0.000039
-1.39%
$ -- $ 213,358
Nov 16, 3 AM $ 0.0000391
-2.22%
$ -- $ 209,338
Nov 16, 2 AM $ 0.0000403
+4.19%
$ -- $ 205,690
Nov 16, 1 AM $ 0.0000388
-4.18%
$ -- $ 205,287
Nov 16, 12 AM $ 0.0000418
+0.09%
$ -- $ 204,979
Nov 15, 11 PM $ 0.0000411
+4.67%
$ -- $ 206,274
Nov 15, 10 PM $ 0.0000391
-4.90%
$ -- $ 204,192
Nov 15, 9 PM $ 0.0000395
+17.78%
$ -- $ 202,107
Nov 15, 8 PM $ 0.0000329
-13.49%
$ -- $ 200,103
Nov 15, 7 PM $ 0.0000394
-1.40%
$ -- $ 196,056
Nov 15, 6 PM $ 0.0000403
+2.36%
$ -- $ 197,794
Nov 15, 5 PM $ 0.0000399
+4.05%
$ -- $ 194,605
Nov 15, 4 PM $ 0.0000396
-11.38%
$ -- $ 193,751
Nov 15, 3 PM $ 0.0000373
-10.58%
$ -- $ 193,942
Nov 15, 2 PM $ 0.000042
+8.82%
$ -- $ 187,667
Nov 15, 1 PM $ 0.0000395
-1.36%
$ -- $ 192,120
Nov 15, 12 PM $ 0.0000383
+1.04%
$ -- $ 186,204
Nov 15, 11 AM $ 0.0000385
+0.16%
$ -- $ 182,766
Nov 15, 10 AM $ 0.000038
-2.74%
$ -- $ 184,108
Nov 15, 9 AM $ 0.0000389
-0.05%
$ -- $ 184,660
Nov 15, 8 AM $ 0.0000371
-11.40%
$ -- $ 178,280
Nov 15, 7 AM $ 0.0000418
+4.78%
$ -- $ 174,825