PHPINSIGHTS github.com/nunomaduro/PHPINSIGHTS Historical Data

PHPINSIGHTS Page 42
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 AM $ 0.0000385
-1.93%
$ -- $ 177,054
Nov 15, 5 AM $ 0.00004
-1.42%
$ -- $ 176,310
Nov 14, 11 PM $ 0.0000404
+0.00%
$ -- $ 158,896
Nov 14, 10 PM $ 0.0000391
+4.80%
$ -- $ 157,648
Nov 14, 9 PM $ 0.0000376
-4.34%
$ -- $ 157,569
Nov 14, 8 PM $ 0.0000408
+4.14%
$ -- $ 156,689
Nov 14, 7 PM $ 0.0000382
+3.55%
$ -- $ 154,076
Nov 14, 6 PM $ 0.000036
-13.02%
$ -- $ 153,545
Nov 14, 3 PM $ 0.0000216
+27.59%
$ -- $ 140,249
Nov 14, 2 PM $ 0.0000169
-10.38%
$ -- $ 140,749
Nov 14, 1 PM $ 0.0000191
-4.07%
$ -- $ 139,628
Nov 14, 11 AM $ 0.0000156
+0.29%
$ -- $ 131,918
Nov 14, 10 AM $ 0.0000137
-4.97%
$ -- $ 133,178
Nov 14, 9 AM $ 0.0000133
+4.38%
$ -- $ 129,684
Nov 14, 8 AM $ 0.000012
+14.80%
$ -- $ 127,577
Nov 14, 7 AM $ 0.0000104
-8.28%
$ -- $ 126,708
Nov 14, 6 AM $ 0.0000123
+6.23%
$ -- $ 124,845
Nov 14, 5 AM $ 0.0000118
+1.55%
$ -- $ 122,169
Nov 14, 4 AM $ 0.0000116
-28.43%
$ -- $ 118,764
Nov 14, 3 AM $ 0.0000157
+26.47%
$ -- $ 116,836
Nov 14, 2 AM $ 0.0000125
+15.33%
$ -- $ 114,271
Nov 14, 1 AM $ 0.0000114
-12.54%
$ -- $ 109,584
Nov 14, 12 AM $ 0.0000117
-0.86%
$ -- $ 107,331
Nov 13, 11 PM $ 0.0000117
+4.90%
$ -- $ 106,510
Nov 13, 10 PM $ 0.0000113
+24.63%
$ -- $ 105,801
Nov 13, 9 PM $ 0.0₅926
-5.79%
$ -- $ 104,362
Nov 13, 8 PM $ 0.0000103
+43.68%
$ -- $ 101,659
Nov 13, 7 PM $ 0.0₅711
-13.43%
$ -- $ 100,399
Nov 13, 6 PM $ 0.0₅894
+38.38%
$ -- $ 100,252
Nov 13, 5 PM $ 0.0₅636
-18.61%
$ -- $ 99,934
Nov 13, 4 PM $ 0.0₅776
+16.65%
$ -- $ 98,924
Nov 13, 3 PM $ 0.0₅668
+12.45%
$ -- $ 97,656
Nov 13, 2 PM $ 0.0₅604
-15.19%
$ -- $ 96,628
Nov 13, 1 PM $ 0.0₅731
+28.07%
$ -- $ 93,852
Nov 13, 12 PM $ 0.0₅573
+8.46%
$ -- $ 94,795
Nov 13, 11 AM $ 0.0₅547
-10.17%
$ -- $ 91,187
Nov 13, 10 AM $ 0.0₅626
+2.04%
$ -- $ 90,238
Nov 13, 9 AM $ 0.0₅597
-9.74%
$ -- $ 88,295
Nov 13, 8 AM $ 0.0₅721
+19.27%
$ -- $ 87,720
Nov 13, 7 AM $ 0.0₅556
-10.00%
$ -- $ 84,737
Nov 13, 6 AM $ 0.0₅626
+18.71%
$ -- $ 82,415
Nov 13, 5 AM $ 0.0₅537
+22.95%
$ -- $ 81,388
Nov 13, 4 AM $ 0.0₅439
-22.94%
$ -- $ 80,929
Nov 13, 3 AM $ 0.0₅578
+0.00%
$ -- $ 81,456
Nov 12, 3 PM $ 0.0₅524
-4.88%
$ -- $ 61,159
Nov 12, 2 PM $ 0.0₅537
+7.24%
$ -- $ 59,522
Nov 12, 1 PM $ 0.0₅537
+18.53%
$ -- $ 58,246
Nov 12, 12 PM $ 0.0₅428
-25.47%
$ -- $ 55,937
Nov 12, 11 AM $ 0.0₅528
+17.93%
$ -- $ 53,302
Nov 12, 10 AM $ 0.0₅462
-2.73%
$ -- $ 51,818