PHPINSIGHTS github.com/nunomaduro/PHPINSIGHTS Historical Data

PHPINSIGHTS Page 43
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 AM $ 0.0₅495
+19.94%
$ -- $ 49,773
Nov 12, 8 AM $ 0.0₅426
-8.61%
$ -- $ 47,066
Nov 12, 7 AM $ 0.0₅466
+9.57%
$ -- $ 44,468
Nov 12, 6 AM $ 0.0₅419
-10.14%
$ -- $ 43,151
Nov 12, 5 AM $ 0.0₅456
-15.25%
$ -- $ 41,470
Nov 12, 4 AM $ 0.0₅529
+11.03%
$ -- $ 39,135
Nov 12, 3 AM $ 0.0₅493
-12.70%
$ -- $ 38,575
Nov 12, 2 AM $ 0.0₅587
-8.32%
$ -- $ 36,694
Nov 12, 1 AM $ 0.0₅613
+10.34%
$ -- $ 35,064
Nov 12, 12 AM $ 0.0₅538
+8.36%
$ -- $ 33,753
Nov 11, 11 PM $ 0.0₅553
+2.24%
$ -- $ 30,450
Nov 11, 10 PM $ 0.0₅521
+3.28%
$ -- $ 29,109
Nov 11, 9 PM $ 0.0₅532
+0.62%
$ -- $ 26,544
Nov 11, 8 PM $ 0.0₅512
+20.82%
$ -- $ 23,540
Nov 11, 7 PM $ 0.0₅407
-5.44%
$ -- $ 22,396
Nov 11, 6 PM $ 0.0₅446
-24.07%
$ -- $ 20,787
Nov 11, 5 PM $ 0.0₅615
-6.67%
$ -- $ 19,872
Nov 11, 4 PM $ 0.0₅621
-6.75%
$ -- $ 18,230
Nov 11, 3 PM $ 0.0₅665
+37.80%
$ -- $ 16,812
Nov 11, 2 PM $ 0.0₅47
-16.48%
$ -- $ 14,939
Download