CropBytes Historical Data

CBX
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.00056
-34.12%
$ -- $ 640
Oct 2025 $ 0.0012
+103.39%
$ 273,100 $ 515
Sep 2025 $ 0.00055
+10.00%
$ 189,564 $ 3,332
Aug 2025 $ 0.00088
-12.00%
$ 160,647 $ 1,826
Jul 2025 $ 0.00047
-52.53%
$ 215,267 $ 1,011
Jun 2025 $ 0.00036
-64.00%
$ 318,081 $ 351
May 2025 $ 0.001
+7.76%
$ 321,294 $ 1,823
Apr 2025 $ 0.000928
+37.28%
$ 298,161 $ 5,839
Mar 2025 $ 0.000676
-24.72%
$ 217,195 $ 17,696
Feb 2025 $ 0.000798
-71.40%
$ 256,393 $ 1.07 million
Jan 2025 $ 0.0026
-37.74%
$ 896,634 $ 1.93 million
Dec 2024 $ 0.00428
+16.68%
$ 1.34 million $ 1.98 million
Nov 2024 $ 0.00366
+1.77%
$ 1.05 million $ 1.3 million
Oct 2024 $ 0.0036
-1.41%
$ 1.03 million $ 834,728
Sep 2024 $ 0.00365
-47.30%
$ 1.05 million $ 2.09 million
Aug 2024 $ 0.00693
-10.09%
$ 1.98 million $ 766,171
Jul 2024 $ 0.00771
+23.00%
$ 2.21 million $ 1.65 million
Jun 2024 $ 0.00626
-54.10%
$ 1.79 million $ 547,690
May 2024 $ 0.0136
-21.30%
$ 3.91 million $ 259,472
Apr 2024 $ 0.0173
-13.49%
$ 4.96 million $ 604,997
Mar 2024 $ 0.02
-9.18%
$ 5.74 million $ 1.92 million
Feb 2024 $ 0.0221
+10.26%
$ 6.32 million $ 4.45 million
Jan 2024 $ 0.02
-25.71%
$ 5.73 million $ 10.67 million
Dec 2023 $ 0.0269
+5.49%
$ 7.71 million $ 20.5 million
Nov 2023 $ 0.0255
+44.17%
$ 7.31 million $ 56.49 million
Oct 2023 $ 0.018
-7.76%
$ 5.15 million $ 26.93 million
Sep 2023 $ 0.0195
+0.70%
$ 5.58 million $ 1.68 million
Aug 2023 $ 0.0193
-24.74%
$ 5.54 million $ 5.09 million
Jul 2023 $ 0.0254
+0.00%
$ 7.28 million $ 4.8 million
Jun 2023 $ 0.0254
+13.78%
$ 7.28 million $ 7.65 million
May 2023 $ 0.0223
-29.78%
$ 4.05 million $ 7.72 million
Apr 2023 $ 0.0318
-23.49%
$ 3.36 million $ 9.07 million
Mar 2023 $ 0.0416
+7.78%
$ 4.39 million $ 8.35 million
Feb 2023 $ 0.0386
-5.08%
$ 4.08 million $ 2.1 million
Jan 2023 $ 0.0406
+15.78%
$ 4.29 million $ 4.94 million
Dec 2022 $ 0.0351
-7.88%
$ 3.71 million $ 5.44 million
Nov 2022 $ 0.0381
-30.95%
$ 4.03 million $ 4.95 million
Oct 2022 $ 0.0552
-24.34%
$ 4.66 million $ 8.54 million
Sep 2022 $ 0.0729
+25.15%
$ 5.79 million $ 11.17 million
Aug 2022 $ 0.0583
-8.39%
$ -- $ 9.48 million
Jul 2022 $ 0.0634
-3.68%
$ -- $ 9.02 million
Jun 2022 $ 0.0658
-3.55%
$ -- $ 11.5 million
May 2022 $ 0.0683
-37.65%
$ 3.71 million $ 8.46 million
Download