Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CropBytes Historical Data

CBX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17, 2025 $0.00056
+0.00%
$-- $24
Nov 16, 2025 $0.00056
+0.00%
$179,925 $24
Nov 15, 2025 $0.00056
+0.00%
$179,925 $24
Nov 14, 2025 $0.00056
-22.22%
$179,925 $24
Nov 13, 2025 $0.00072
-1.37%
$231,332 $5
Nov 12, 2025 $0.00073
+23.73%
$234,545 $57
Nov 11, 2025 $0.00059
+0.00%
$189,564 $25
Nov 10, 2025 $0.00059
+5.36%
$189,564 $25
Nov 9, 2025 $0.00056
-15.15%
$179,925 $21
Nov 8, 2025 $0.00066
-22.35%
$212,054 $76
Nov 7, 2025 $0.00085
+97.67%
$273,100 $97
Nov 6, 2025 $0.00051
-19.05%
$163,860 $124
Nov 5, 2025 $0.00063
-24.10%
$202,415 $28
Nov 4, 2025 $0.00083
-1.19%
$266,674 $20
Nov 3, 2025 $0.00084
+0.00%
$269,887 $22
Nov 2, 2025 $0.00084
+0.00%
$269,887 $22
Nov 1, 2025 $0.00084
-1.18%
$269,887 $22
Oct 31, 2025 $0.00085
-29.17%
$273,100 $4
Oct 30, 2025 $0.0012
+0.00%
$385,553 $43
Oct 29, 2025 $0.0012
+69.01%
$385,553 $43
Oct 28, 2025 $0.00071
+0.00%
$228,119 $15
Oct 27, 2025 $0.00087
+0.00%
$279,526 $3
Oct 26, 2025 $0.00087
+0.00%
$279,526 $3
Oct 25, 2025 $0.00087
-2.25%
$279,526 $3
Oct 24, 2025 $0.00089
+0.00%
$285,952 $20
Oct 23, 2025 $0.00089
+14.10%
$285,952 $20
Oct 22, 2025 $0.00078
+0.00%
$250,609 $5
Oct 21, 2025 $0.00078
+0.00%
$250,609 $5
Oct 20, 2025 $0.00078
+0.00%
$250,609 $34
Oct 19, 2025 $0.00078
-1.27%
$250,609 $34
Oct 18, 2025 $0.00073
+0.00%
$234,545 $31
Oct 17, 2025 $0.00073
+48.98%
$234,545 $31
Oct 16, 2025 $0.00049
+0.00%
$157,434 $20
Oct 15, 2025 $0.00049
-30.00%
$157,434 $5
Oct 14, 2025 $0.0007
+0.00%
$224,906 $43
Oct 13, 2025 $0.0007
+0.00%
$224,906 $43
Oct 12, 2025 $0.0007
+0.00%
$224,906 $43
Oct 11, 2025 $0.0007
-27.84%
$224,906 $43
Oct 10, 2025 $0.00097
+40.58%
$311,655 $11
Oct 9, 2025 $0.00069
+0.00%
$221,693 $2
Oct 8, 2025 $0.00069
+0.00%
$221,693 $2
Oct 7, 2025 $0.00069
+0.00%
$221,693 $2
Oct 6, 2025 $0.00069
-28.87%
$221,693 $2
Oct 5, 2025 $0.00097
+0.00%
$311,655 $1
Oct 4, 2025 $0.00097
+0.00%
$311,655 $1
Oct 3, 2025 $0.00097
+0.00%
$311,655 $1
Oct 2, 2025 $0.00097
+0.00%
$311,655 $1
Oct 1, 2025 $0.00054
-8.47%
$173,499 $5
Sep 30, 2025 $0.00059
+7.27%
$189,564 $13
Sep 29, 2025 $0.00055
-23.61%
$176,712 $10
Download