CropBytes Historical Data

CBX
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.00056
+0.00%
$ -- $ 24
Nov 16, 2025 $ 0.00056
+0.00%
$ 179,925 $ 24
Nov 15, 2025 $ 0.00056
+0.00%
$ 179,925 $ 24
Nov 14, 2025 $ 0.00056
-22.22%
$ 179,925 $ 24
Nov 13, 2025 $ 0.00072
-1.37%
$ 231,332 $ 5
Nov 12, 2025 $ 0.00073
+23.73%
$ 234,545 $ 57
Nov 11, 2025 $ 0.00059
+0.00%
$ 189,564 $ 25
Nov 10, 2025 $ 0.00059
+5.36%
$ 189,564 $ 25
Nov 9, 2025 $ 0.00056
-15.15%
$ 179,925 $ 21
Nov 8, 2025 $ 0.00066
-22.35%
$ 212,054 $ 76
Nov 7, 2025 $ 0.00085
+97.67%
$ 273,100 $ 97
Nov 6, 2025 $ 0.00051
-19.05%
$ 163,860 $ 124
Nov 5, 2025 $ 0.00063
-24.10%
$ 202,415 $ 28
Nov 4, 2025 $ 0.00083
-1.19%
$ 266,674 $ 20
Nov 3, 2025 $ 0.00084
+0.00%
$ 269,887 $ 22
Nov 2, 2025 $ 0.00084
+0.00%
$ 269,887 $ 22
Nov 1, 2025 $ 0.00084
-1.18%
$ 269,887 $ 22
Oct 31, 2025 $ 0.00085
-29.17%
$ 273,100 $ 4
Oct 30, 2025 $ 0.0012
+0.00%
$ 385,553 $ 43
Oct 29, 2025 $ 0.0012
+69.01%
$ 385,553 $ 43
Oct 28, 2025 $ 0.00071
+0.00%
$ 228,119 $ 15
Oct 27, 2025 $ 0.00087
+0.00%
$ 279,526 $ 3
Oct 26, 2025 $ 0.00087
+0.00%
$ 279,526 $ 3
Oct 25, 2025 $ 0.00087
-2.25%
$ 279,526 $ 3
Oct 24, 2025 $ 0.00089
+0.00%
$ 285,952 $ 20
Oct 23, 2025 $ 0.00089
+14.10%
$ 285,952 $ 20
Oct 22, 2025 $ 0.00078
+0.00%
$ 250,609 $ 5
Oct 21, 2025 $ 0.00078
+0.00%
$ 250,609 $ 5
Oct 20, 2025 $ 0.00078
+0.00%
$ 250,609 $ 34
Oct 19, 2025 $ 0.00078
-1.27%
$ 250,609 $ 34
Oct 18, 2025 $ 0.00073
+0.00%
$ 234,545 $ 31
Oct 17, 2025 $ 0.00073
+48.98%
$ 234,545 $ 31
Oct 16, 2025 $ 0.00049
+0.00%
$ 157,434 $ 20
Oct 15, 2025 $ 0.00049
-30.00%
$ 157,434 $ 5
Oct 14, 2025 $ 0.0007
+0.00%
$ 224,906 $ 43
Oct 13, 2025 $ 0.0007
+0.00%
$ 224,906 $ 43
Oct 12, 2025 $ 0.0007
+0.00%
$ 224,906 $ 43
Oct 11, 2025 $ 0.0007
-27.84%
$ 224,906 $ 43
Oct 10, 2025 $ 0.00097
+40.58%
$ 311,655 $ 11
Oct 9, 2025 $ 0.00069
+0.00%
$ 221,693 $ 2
Oct 8, 2025 $ 0.00069
+0.00%
$ 221,693 $ 2
Oct 7, 2025 $ 0.00069
+0.00%
$ 221,693 $ 2
Oct 6, 2025 $ 0.00069
-28.87%
$ 221,693 $ 2
Oct 5, 2025 $ 0.00097
+0.00%
$ 311,655 $ 1
Oct 4, 2025 $ 0.00097
+0.00%
$ 311,655 $ 1
Oct 3, 2025 $ 0.00097
+0.00%
$ 311,655 $ 1
Oct 2, 2025 $ 0.00097
+0.00%
$ 311,655 $ 1
Oct 1, 2025 $ 0.00054
-8.47%
$ 173,499 $ 5
Sep 30, 2025 $ 0.00059
+7.27%
$ 189,564 $ 13
Sep 29, 2025 $ 0.00055
-23.61%
$ 176,712 $ 10
Download