CropBytes Historical Data

CBX
Download
Date Close Price change Market cap Trading volume
Nov 17 $ 0.00056
+0.00%
$ -- $ 24
Nov 10 $ 0.00056
+0.00%
$ 179,925 $ 160
Nov 3 $ 0.00066
-21.43%
$ 179,925 $ 367
Oct 27 $ 0.00084
-3.45%
$ 269,887 $ 130
Oct 20 $ 0.00087
+11.54%
$ 279,526 $ 88
Oct 13 $ 0.00073
+4.29%
$ 250,609 $ 173
Oct 6 $ 0.0007
-27.84%
$ 224,906 $ 60
Sep 29 $ 0.00097
+34.72%
$ 311,655 $ 31
Sep 22 $ 0.0007
-10.26%
$ 231,332 $ 2,551
Sep 15 $ 0.00081
+32.79%
$ 250,609 $ 9
Sep 8 $ 0.00061
-11.59%
$ 195,989 $ 244
Sep 1 $ 0.00069
+38.00%
$ 221,693 $ 298
Aug 25 $ 0.00088
+20.55%
$ 160,647 $ 312
Aug 18 $ 0.00067
-2.90%
$ 234,545 $ 166
Aug 11 $ 0.00069
+11.29%
$ 221,693 $ 326
Aug 4 $ 0.00054
+8.00%
$ 199,202 $ 22
Jul 28 $ 0.0005
+21.95%
$ 160,647 $ 723
Jul 21 $ 0.00057
+5.56%
$ 183,138 $ 104
Jul 14 $ 0.00068
+21.43%
$ 173,499 $ 124
Jul 7 $ 0.00077
+1.32%
$ 179,925 $ 226
Jun 30 $ 0.00077
+113.89%
$ 244,184 $ 379
Jun 23 $ 0.00036
+9.09%
$ 115,666 $ 43
Jun 16 $ 0.00032
-37.25%
$ 106,027 $ 72
Jun 9 $ 0.00037
+0.00%
$ 163,860 $ 143
Jun 2 $ 0.00037
-63.00%
$ 118,879 $ 34
May 26 $ 0.001
+0.00%
$ 321,294 $ 52
May 19 $ 0.001
+18.05%
$ 321,294 $ 12
May 12 $ 0.001
+17.15%
$ 269,373 $ 835
May 5 $ 0.000999
+10.59%
$ 274,346 $ 252
Apr 28 $ 0.000903
+29.00%
$ 290,129 $ 561
Apr 21 $ 0.0007
-20.36%
$ 224,906 $ 296
Apr 14 $ 0.000869
+29.51%
$ 284,345 $ 648
Apr 7 $ 0.000684
-23.02%
$ 216,277 $ 2,064
Mar 31 $ 0.000911
+45.21%
$ 285,309 $ 2,129
Mar 24 $ 0.000671
+72.05%
$ 201,568 $ 6,560
Mar 17 $ 0.00039
-61.00%
$ 125,305 $ 8,936
Mar 10 $ 0.001
-0.15%
$ 321,294 $ 371
Mar 3 $ 0.000935
+0.75%
$ 321,782 $ 940
Feb 24 $ 0.000928
-5.54%
$ 298,161 $ 1,928
Feb 17 $ 0.000922
-18.25%
$ 314,868 $ 13,170
Feb 10 $ 0.00114
-43.17%
$ 362,365 $ 230,283
Feb 3 $ 0.00202
-22.33%
$ 645,830 $ 650,628
Jan 27 $ 0.0026
-18.52%
$ 834,658 $ 1.48 million
Jan 20 $ 0.0032
+0.97%
$ 1.02 million $ 222,211
Jan 13 $ 0.0032
+0.73%
$ 1.02 million $ 172,477
Jan 6 $ 0.00318
-24.33%
$ 1.02 million $ 168,011
Dec 30 $ 0.00411
-1.89%
$ 1.35 million $ 92,676
Dec 23 $ 0.00416
+8.45%
$ 1.34 million $ 158,563
Dec 16 $ 0.00413
-15.38%
$ 1.23 million $ 304,448
Dec 9 $ 0.00491
+13.81%
$ 1.57 million $ 694,946
Download