Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CropBytes Historical Data

CBX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17 $0.00056
+0.00%
$-- $24
Nov 10 $0.00056
+0.00%
$179,925 $160
Nov 3 $0.00066
-21.43%
$179,925 $367
Oct 27 $0.00084
-3.45%
$269,887 $130
Oct 20 $0.00087
+11.54%
$279,526 $88
Oct 13 $0.00073
+4.29%
$250,609 $173
Oct 6 $0.0007
-27.84%
$224,906 $60
Sep 29 $0.00097
+34.72%
$311,655 $31
Sep 22 $0.0007
-10.26%
$231,332 $2,551
Sep 15 $0.00081
+32.79%
$250,609 $9
Sep 8 $0.00061
-11.59%
$195,989 $244
Sep 1 $0.00069
+38.00%
$221,693 $298
Aug 25 $0.00088
+20.55%
$160,647 $312
Aug 18 $0.00067
-2.90%
$234,545 $166
Aug 11 $0.00069
+11.29%
$221,693 $326
Aug 4 $0.00054
+8.00%
$199,202 $22
Jul 28 $0.0005
+21.95%
$160,647 $723
Jul 21 $0.00057
+5.56%
$183,138 $104
Jul 14 $0.00068
+21.43%
$173,499 $124
Jul 7 $0.00077
+1.32%
$179,925 $226
Jun 30 $0.00077
+113.89%
$244,184 $379
Jun 23 $0.00036
+9.09%
$115,666 $43
Jun 16 $0.00032
-37.25%
$106,027 $72
Jun 9 $0.00037
+0.00%
$163,860 $143
Jun 2 $0.00037
-63.00%
$118,879 $34
May 26 $0.001
+0.00%
$321,294 $52
May 19 $0.001
+18.05%
$321,294 $12
May 12 $0.001
+17.15%
$269,373 $835
May 5 $0.000999
+10.59%
$274,346 $252
Apr 28 $0.000903
+29.00%
$290,129 $561
Apr 21 $0.0007
-20.36%
$224,906 $296
Apr 14 $0.000869
+29.51%
$284,345 $648
Apr 7 $0.000684
-23.02%
$216,277 $2,064
Mar 31 $0.000911
+45.21%
$285,309 $2,129
Mar 24 $0.000671
+72.05%
$201,568 $6,560
Mar 17 $0.00039
-61.00%
$125,305 $8,936
Mar 10 $0.001
-0.15%
$321,294 $371
Mar 3 $0.000935
+0.75%
$321,782 $940
Feb 24 $0.000928
-5.54%
$298,161 $1,928
Feb 17 $0.000922
-18.25%
$314,868 $13,170
Feb 10 $0.00114
-43.17%
$362,365 $230,283
Feb 3 $0.00202
-22.33%
$645,830 $650,628
Jan 27 $0.0026
-18.52%
$834,658 $1.48 million
Jan 20 $0.0032
+0.97%
$1.02 million $222,211
Jan 13 $0.0032
+0.73%
$1.02 million $172,477
Jan 6 $0.00318
-24.33%
$1.02 million $168,011
Dec 30 $0.00411
-1.89%
$1.35 million $92,676
Dec 23 $0.00416
+8.45%
$1.34 million $158,563
Dec 16 $0.00413
-15.38%
$1.23 million $304,448
Dec 9 $0.00491
+13.81%
$1.57 million $694,946
Download