CropBytes Historical Data

CBX Page 10
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.00749
-1.73%
$ 2.14 million $ 11,740
Aug 23, 2024 $ 0.00762
+4.30%
$ 2.18 million $ 15,625
Aug 22, 2024 $ 0.00731
-3.76%
$ 2.09 million $ 6,535
Aug 21, 2024 $ 0.00756
+3.31%
$ 2.16 million $ 10,713
Aug 20, 2024 $ 0.00731
-1.08%
$ 2.09 million $ 4,868
Aug 19, 2024 $ 0.00739
-4.95%
$ 2.12 million $ 6,543
Aug 18, 2024 $ 0.00778
+3.63%
$ 2.23 million $ 10,809
Aug 17, 2024 $ 0.00751
+5.00%
$ 2.15 million $ 6,958
Aug 16, 2024 $ 0.00715
-1.50%
$ 2.05 million $ 21,456
Aug 15, 2024 $ 0.00726
+1.62%
$ 2.08 million $ 22,514
Aug 14, 2024 $ 0.00705
-5.62%
$ 2.02 million $ 18,408
Aug 13, 2024 $ 0.00747
+6.39%
$ 2.14 million $ 38,173
Aug 12, 2024 $ 0.00707
-0.33%
$ 2.02 million $ 25,782
Aug 11, 2024 $ 0.00709
+1.15%
$ 2.03 million $ 17,541
Aug 10, 2024 $ 0.00701
+4.99%
$ 2.01 million $ 13,105
Aug 9, 2024 $ 0.00667
-6.19%
$ 1.91 million $ 25,350
Aug 8, 2024 $ 0.00714
-2.31%
$ 2.04 million $ 35,860
Aug 7, 2024 $ 0.00725
-8.72%
$ 2.08 million $ 22,152
Aug 6, 2024 $ 0.00794
-9.36%
$ 2.27 million $ 54,319
Aug 5, 2024 $ 0.00871
+6.01%
$ 2.49 million $ 114,514
Aug 4, 2024 $ 0.00822
+6.07%
$ 2.35 million $ 102,706
Aug 3, 2024 $ 0.00775
+12.96%
$ 2.22 million $ 44,546
Aug 2, 2024 $ 0.00695
+1.85%
$ 1.99 million $ 71,389
Aug 1, 2024 $ 0.0069
-10.54%
$ 1.97 million $ 2,664
Jul 31, 2024 $ 0.00771
-6.15%
$ 2.21 million $ 13,070
Jul 30, 2024 $ 0.00822
-3.81%
$ 2.35 million $ 37,661
Jul 29, 2024 $ 0.00854
-0.49%
$ 2.45 million $ 87,291
Jul 28, 2024 $ 0.00858
+0.04%
$ 2.46 million $ 119,465
Jul 27, 2024 $ 0.00858
+0.09%
$ 2.46 million $ 75,116
Jul 26, 2024 $ 0.00857
+5.88%
$ 2.45 million $ 57,731
Jul 25, 2024 $ 0.00817
+0.74%
$ 2.34 million $ 74,733
Jul 24, 2024 $ 0.0081
-13.19%
$ 2.32 million $ 52,460
Jul 23, 2024 $ 0.00932
-9.04%
$ 2.67 million $ 167,529
Jul 22, 2024 $ 0.0102
+71.53%
$ 2.93 million $ 463,213
Jul 21, 2024 $ 0.00598
-7.88%
$ 1.71 million $ 65,289
Jul 20, 2024 $ 0.00649
-0.59%
$ 1.86 million $ 14,782
Jul 19, 2024 $ 0.00653
+0.04%
$ 1.87 million $ 8,795
Jul 18, 2024 $ 0.00653
-5.27%
$ 1.87 million $ 7,030
Jul 17, 2024 $ 0.00689
+6.70%
$ 1.97 million $ 42,339
Jul 16, 2024 $ 0.00646
-7.44%
$ 1.85 million $ 21,703
Jul 15, 2024 $ 0.00698
-5.74%
$ 2 million $ 27,633
Jul 14, 2024 $ 0.0074
+7.15%
$ 2.12 million $ 49,002
Jul 13, 2024 $ 0.00691
+13.57%
$ 1.98 million $ 24,931
Jul 12, 2024 $ 0.00608
-4.66%
$ 1.74 million $ 25,404
Jul 11, 2024 $ 0.00638
-14.90%
$ 1.83 million $ 15,238
Jul 10, 2024 $ 0.0075
+24.69%
$ 2.15 million $ 38,579
Jul 9, 2024 $ 0.00601
-1.03%
$ 1.72 million $ 43,840
Jul 8, 2024 $ 0.00608
+2.11%
$ 1.74 million $ 36,875
Jul 7, 2024 $ 0.00595
+10.35%
$ 1.7 million $ 9,674
Jul 6, 2024 $ 0.00539
-3.52%
$ 1.54 million $ 5,210