Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CropBytes Historical Data

CBX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2023 $0.0251
-8.78%
$7.18 million $337,147
Dec 17, 2023 $0.0275
-2.24%
$7.87 million $376,800
Dec 16, 2023 $0.0281
+3.26%
$8.03 million $162,897
Dec 15, 2023 $0.027
+6.37%
$7.73 million $112,713
Dec 14, 2023 $0.0254
-5.20%
$7.26 million $103,092
Dec 13, 2023 $0.0268
-8.94%
$7.66 million $316,972
Dec 12, 2023 $0.0294
-10.21%
$8.41 million $550,543
Dec 11, 2023 $0.0322
+12.44%
$9.23 million $105,419
Dec 10, 2023 $0.0286
-5.83%
$8.19 million $346,745
Dec 9, 2023 $0.0304
+4.67%
$8.69 million $491,833
Dec 8, 2023 $0.029
+7.08%
$8.3 million $328,366
Dec 7, 2023 $0.0271
-2.81%
$7.75 million $310,188
Dec 6, 2023 $0.0279
+4.56%
$7.98 million $994,903
Dec 5, 2023 $0.0266
+0.18%
$7.62 million $1.5 million
Dec 4, 2023 $0.0265
-1.65%
$7.59 million $565,435
Dec 3, 2023 $0.027
-2.16%
$7.72 million $1.78 million
Dec 2, 2023 $0.0276
+4.04%
$7.89 million $3.76 million
Dec 1, 2023 $0.0271
+6.30%
$7.77 million $2.68 million
Nov 30, 2023 $0.0255
-3.17%
$7.31 million $3.37 million
Nov 29, 2023 $0.0262
-3.04%
$7.49 million $3 million
Nov 28, 2023 $0.0269
-31.31%
$7.71 million $3.43 million
Nov 27, 2023 $0.048
+43.31%
$13.74 million $2.36 million
Nov 26, 2023 $0.0335
+21.66%
$9.58 million $1.7 million
Nov 25, 2023 $0.0278
+10.36%
$7.96 million $5.56 million
Nov 24, 2023 $0.0251
+9.90%
$7.18 million $4.2 million
Nov 23, 2023 $0.0226
-3.08%
$6.48 million $3.95 million
Nov 22, 2023 $0.0235
+16.12%
$6.74 million $1.54 million
Nov 21, 2023 $0.0206
+7.47%
$5.89 million $1.94 million
Nov 20, 2023 $0.0191
-10.43%
$5.48 million $2.36 million
Nov 19, 2023 $0.0215
+1.89%
$6.16 million $4.12 million
Nov 18, 2023 $0.0213
-7.18%
$6.1 million $4.02 million
Nov 17, 2023 $0.023
-2.62%
$6.58 million $3.33 million
Nov 16, 2023 $0.0237
+4.61%
$6.8 million $1.35 million
Nov 15, 2023 $0.0227
+2.13%
$6.5 million $704,643
Nov 14, 2023 $0.0222
+20.22%
$6.36 million $1.12 million
Nov 13, 2023 $0.0185
-6.90%
$5.29 million $322,505
Nov 12, 2023 $0.0199
-6.74%
$5.69 million $189,298
Nov 11, 2023 $0.0213
-5.94%
$6.1 million $45,687
Nov 10, 2023 $0.0227
+11.46%
$6.51 million $900,990
Nov 9, 2023 $0.0204
+3.27%
$5.84 million $1.45 million
Nov 8, 2023 $0.0198
+7.15%
$5.66 million $315,025
Nov 7, 2023 $0.018
-4.05%
$5.14 million $375,299
Nov 6, 2023 $0.0188
+0.49%
$5.37 million $933,780
Nov 5, 2023 $0.0187
-11.67%
$5.34 million $118,265
Nov 4, 2023 $0.0211
+16.28%
$6.05 million $40,061
Nov 3, 2023 $0.0182
+0.09%
$5.2 million $1.56 million
Nov 2, 2023 $0.0181
-2.87%
$5.19 million $918,687
Nov 1, 2023 $0.0187
+5.40%
$5.35 million $1.28 million
Oct 31, 2023 $0.018
-1.34%
$5.15 million $721,692
Oct 30, 2023 $0.0182
+3.82%
$5.22 million $1.07 million