Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CropBytes Historical Data

CBX Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 2023 $0.0176
-0.93%
$5.03 million $325,666
Oct 28, 2023 $0.0177
+0.15%
$5.07 million $475,336
Oct 27, 2023 $0.0177
-3.14%
$5.07 million $1.73 million
Oct 26, 2023 $0.0183
+1.85%
$5.23 million $378,551
Oct 25, 2023 $0.0179
-0.73%
$5.14 million $733,440
Oct 24, 2023 $0.0181
+0.87%
$5.18 million $379,935
Oct 23, 2023 $0.0176
-25.21%
$5.03 million $565,910
Oct 22, 2023 $0.0235
+26.42%
$6.73 million $248,098
Oct 21, 2023 $0.0186
-3.36%
$5.32 million $745,233
Oct 20, 2023 $0.0192
+4.36%
$5.51 million $1.5 million
Oct 19, 2023 $0.0183
-2.38%
$5.23 million $2.18 million
Oct 18, 2023 $0.0186
+9.98%
$5.34 million $2.71 million
Oct 17, 2023 $0.0168
-2.27%
$4.82 million $2.45 million
Oct 16, 2023 $0.0173
+1.67%
$4.97 million $1.75 million
Oct 15, 2023 $0.0171
+7.30%
$4.89 million $414,839
Oct 14, 2023 $0.0159
-2.31%
$4.56 million $48,958
Oct 13, 2023 $0.0163
+2.59%
$4.67 million $276,211
Oct 12, 2023 $0.0159
-2.60%
$4.56 million $404,053
Oct 11, 2023 $0.0165
-13.67%
$4.72 million $486,297
Oct 10, 2023 $0.0192
+16.26%
$5.5 million $2.4 million
Oct 9, 2023 $0.0165
+5.57%
$4.73 million $221,689
Oct 8, 2023 $0.0157
-6.06%
$4.48 million $29,079
Oct 7, 2023 $0.0167
-10.16%
$4.77 million $1.78 million
Oct 6, 2023 $0.0186
-2.95%
$5.32 million $1.37 million
Oct 5, 2023 $0.0191
+15.92%
$5.47 million $1.38 million
Oct 4, 2023 $0.0165
-7.65%
$4.71 million $29,177
Oct 3, 2023 $0.0178
-2.49%
$5.1 million $35,055
Oct 2, 2023 $0.0183
-5.03%
$5.23 million $63,122
Oct 1, 2023 $0.0192
-1.50%
$5.5 million $33,317
Sep 30, 2023 $0.0195
+1.70%
$5.58 million $33,219
Sep 29, 2023 $0.0192
-1.13%
$5.49 million $32,251
Sep 28, 2023 $0.0194
+19.27%
$5.55 million $34,111
Sep 27, 2023 $0.0163
-1.99%
$4.65 million $31,004
Sep 26, 2023 $0.0166
+0.92%
$4.75 million $35,860
Sep 25, 2023 $0.0164
+0.88%
$4.7 million $24,735
Sep 24, 2023 $0.0163
+3.98%
$4.66 million $1,166
Sep 23, 2023 $0.0157
-4.48%
$4.49 million $1,867
Sep 22, 2023 $0.0164
+0.12%
$4.7 million $706
Sep 21, 2023 $0.0164
-2.72%
$4.69 million $22,361
Sep 20, 2023 $0.0168
+5.59%
$4.82 million $27,036
Sep 19, 2023 $0.0161
+2.78%
$4.61 million $3,666
Sep 18, 2023 $0.0157
+2.73%
$4.48 million $22,561
Sep 17, 2023 $0.0152
-2.04%
$4.36 million $86
Sep 16, 2023 $0.0156
+3.20%
$4.45 million $11,665
Sep 15, 2023 $0.0151
-1.77%
$4.31 million $12,951
Sep 14, 2023 $0.0153
+0.30%
$4.39 million $8,566
Sep 13, 2023 $0.0153
-0.78%
$4.38 million $17,539
Sep 12, 2023 $0.0154
+1.03%
$4.41 million $11,135
Sep 11, 2023 $0.0153
-0.36%
$4.37 million $99,955
Sep 10, 2023 $0.0153
+0.52%
$4.38 million $148,063