Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CropBytes Historical Data

CBX Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2023 $0.0249
-0.21%
$7.12 million $145,938
Jul 20, 2023 $0.0249
-0.09%
$7.14 million $143,708
Jul 19, 2023 $0.0249
+1.32%
$7.14 million $240,610
Jul 18, 2023 $0.0246
-5.79%
$7.05 million $181,177
Jul 17, 2023 $0.027
+0.75%
$7.73 million $117,542
Jul 16, 2023 $0.0268
+5.19%
$7.68 million $242,949
Jul 15, 2023 $0.0255
-2.76%
$7.3 million $100,394
Jul 14, 2023 $0.0262
+0.67%
$7.51 million $223,454
Jul 13, 2023 $0.026
+2.11%
$7.46 million $112,776
Jul 12, 2023 $0.0256
+2.51%
$7.32 million $130,696
Jul 11, 2023 $0.025
-6.68%
$7.15 million $115,612
Jul 10, 2023 $0.0267
+5.53%
$7.66 million $167,303
Jul 9, 2023 $0.0253
-2.03%
$7.26 million $111,008
Jul 8, 2023 $0.0259
+4.24%
$7.41 million $224,634
Jul 7, 2023 $0.0248
+0.51%
$7.1 million $88,561
Jul 6, 2023 $0.0247
-2.74%
$7.07 million $106,633
Jul 5, 2023 $0.0254
-0.35%
$7.26 million $58,767
Jul 4, 2023 $0.0255
-0.27%
$7.29 million $116,056
Jul 3, 2023 $0.0255
-0.48%
$7.31 million $125,121
Jul 2, 2023 $0.0256
+0.54%
$7.34 million $159,364
Jul 1, 2023 $0.0255
+0.28%
$7.3 million $77,045
Jun 30, 2023 $0.0254
+0.24%
$7.28 million $134,567
Jun 29, 2023 $0.0254
+0.14%
$7.26 million $150,289
Jun 28, 2023 $0.0253
+0.09%
$7.25 million $153,641
Jun 27, 2023 $0.0253
-6.14%
$7.24 million $339,624
Jun 26, 2023 $0.0269
-3.84%
$5.02 million $311,036
Jun 25, 2023 $0.028
+0.17%
$5.22 million $216,152
Jun 24, 2023 $0.0279
-0.23%
$5.2 million $452,216
Jun 23, 2023 $0.028
+0.71%
$5.22 million $505,271
Jun 22, 2023 $0.0278
+0.66%
$5.18 million $378,368
Jun 21, 2023 $0.0276
-0.94%
$5.14 million $363,195
Jun 20, 2023 $0.0278
-1.36%
$5.19 million $359,527
Jun 19, 2023 $0.0282
-0.62%
$5.26 million $328,372
Jun 18, 2023 $0.0284
-1.13%
$5.3 million $310,055
Jun 17, 2023 $0.0288
+0.52%
$5.36 million $393,456
Jun 16, 2023 $0.0287
-0.58%
$5.34 million $218,166
Jun 15, 2023 $0.0288
+7.02%
$5.37 million $95,743
Jun 14, 2023 $0.0271
+3.30%
$5.05 million $116,261
Jun 13, 2023 $0.0263
+1.09%
$4.89 million $207,179
Jun 12, 2023 $0.026
+0.10%
$4.71 million $263,471
Jun 11, 2023 $0.026
-7.58%
$4.71 million $289,485
Jun 10, 2023 $0.0281
+11.57%
$5.09 million $199,055
Jun 9, 2023 $0.0252
+1.23%
$4.56 million $167,993
Jun 8, 2023 $0.0248
+4.57%
$4.5 million $211,814
Jun 7, 2023 $0.0237
-0.72%
$4.29 million $141,358
Jun 6, 2023 $0.0239
+4.42%
$4.33 million $189,701
Jun 5, 2023 $0.0228
-3.25%
$4.13 million $255,064
Jun 4, 2023 $0.0236
-0.34%
$4.27 million $268,181
Jun 3, 2023 $0.0236
+5.50%
$4.29 million $208,121
Jun 2, 2023 $0.0224
+0.56%
$4.06 million $230,873