Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CropBytes Historical Data

CBX Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2023 $0.0223
-0.31%
$4.04 million $194,095
May 31, 2023 $0.0223
-3.42%
$4.05 million $99,740
May 30, 2023 $0.0231
+2.59%
$2.44 million $86,880
May 29, 2023 $0.0225
-4.12%
$2.38 million $216,486
May 28, 2023 $0.0235
-4.76%
$2.48 million $227,379
May 27, 2023 $0.0247
-3.48%
$2.6 million $227,681
May 26, 2023 $0.0254
+1.33%
$2.69 million $198,348
May 25, 2023 $0.0251
-4.62%
$2.65 million $168,031
May 24, 2023 $0.0263
+1.43%
$2.78 million $145,045
May 23, 2023 $0.026
-0.42%
$2.74 million $320,660
May 22, 2023 $0.0261
-4.04%
$2.76 million $213,765
May 21, 2023 $0.0272
-0.97%
$2.87 million $274,396
May 20, 2023 $0.0275
+0.55%
$2.9 million $297,753
May 19, 2023 $0.0273
-0.48%
$2.89 million $332,692
May 18, 2023 $0.0275
+0.85%
$2.9 million $255,947
May 17, 2023 $0.0272
+2.74%
$2.88 million $247,439
May 16, 2023 $0.0265
-4.56%
$2.8 million $244,857
May 15, 2023 $0.0278
-4.74%
$2.94 million $333,959
May 14, 2023 $0.0293
+2.44%
$3.09 million $163,428
May 13, 2023 $0.0286
+6.20%
$3.03 million $236,522
May 12, 2023 $0.027
+1.82%
$2.85 million $338,494
May 11, 2023 $0.0265
-1.85%
$2.8 million $325,133
May 10, 2023 $0.0269
+0.30%
$2.85 million $345,530
May 9, 2023 $0.0269
-1.23%
$2.84 million $287,999
May 8, 2023 $0.0272
-5.14%
$2.87 million $158,525
May 7, 2023 $0.0286
+0.20%
$3.02 million $338,767
May 6, 2023 $0.0286
+4.05%
$3.02 million $363,476
May 5, 2023 $0.0274
+5.25%
$2.9 million $335,478
May 4, 2023 $0.0261
-10.72%
$2.76 million $88,860
May 3, 2023 $0.0291
+0.15%
$3.07 million $252,296
May 2, 2023 $0.0298
-8.32%
$3.14 million $234,728
May 1, 2023 $0.0324
+1.95%
$3.43 million $357,233
Apr 30, 2023 $0.0318
-4.29%
$3.36 million $235,620
Apr 29, 2023 $0.0332
-2.26%
$3.51 million $283,227
Apr 28, 2023 $0.034
+1.50%
$3.59 million $448,217
Apr 27, 2023 $0.0335
-2.08%
$3.54 million $155,932
Apr 26, 2023 $0.0342
+0.33%
$3.62 million $335,200
Apr 25, 2023 $0.0341
+4.83%
$3.6 million $285,421
Apr 24, 2023 $0.0325
-14.89%
$3.44 million $282,675
Apr 23, 2023 $0.0382
+18.50%
$4.04 million $878,575
Apr 22, 2023 $0.0323
-6.15%
$3.41 million $173,509
Apr 21, 2023 $0.0344
-8.81%
$3.63 million $259,816
Apr 20, 2023 $0.0377
-12.37%
$3.98 million $356,703
Apr 19, 2023 $0.043
-1.16%
$4.54 million $325,143
Apr 18, 2023 $0.0435
+0.41%
$4.59 million $228,090
Apr 17, 2023 $0.0433
+0.91%
$4.58 million $249,469
Apr 16, 2023 $0.0429
+0.24%
$4.54 million $282,359
Apr 15, 2023 $0.0428
-1.66%
$4.52 million $182,095
Apr 14, 2023 $0.0435
-0.21%
$4.6 million $421,543
Apr 13, 2023 $0.0436
-0.71%
$4.61 million $369,230