Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CropBytes Historical Data

CBX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 2025 $0.00072
+2.86%
$231,332 $8
Sep 27, 2025 $0.0007
-13.58%
$224,906 $69
Sep 26, 2025 $0.00081
+2.53%
$260,248 $54
Sep 25, 2025 $0.00079
+11.27%
$253,822 $93
Sep 24, 2025 $0.00054
+14.89%
$173,499 $33
Sep 23, 2025 $0.00047
-18.97%
$151,008 $2,286
Sep 22, 2025 $0.00058
-25.64%
$204,813 $16
Sep 21, 2025 $0.00078
+62.50%
$250,609 $87
Sep 20, 2025 $0.00081
+0.00%
$260,248 $2
Sep 19, 2025 $0.00081
+0.00%
$260,248 $2
Sep 18, 2025 $0.00081
+0.00%
$260,248 $2
Sep 17, 2025 $0.00081
+0.00%
$260,248 $1
Sep 16, 2025 $0.00081
+0.00%
$260,248 $1
Sep 15, 2025 $0.00081
+32.79%
$260,248 $1
Sep 14, 2025 $0.00061
+0.00%
$195,989 $106
Sep 13, 2025 $0.00061
-23.75%
$195,989 $106
Sep 12, 2025 $0.0008
+12.68%
$257,035 $52
Sep 11, 2025 $0.00071
+10.94%
$228,119 $31
Sep 10, 2025 $0.00064
-7.25%
$205,628 $15
Sep 9, 2025 $0.00069
+0.00%
$221,693 $20
Sep 8, 2025 $0.00069
+0.00%
$221,693 $20
Sep 7, 2025 $0.00069
+0.00%
$221,693 $20
Sep 6, 2025 $0.00069
+4.55%
$221,693 $20
Sep 5, 2025 $0.00066
+34.69%
$212,054 $12
Sep 4, 2025 $0.00049
-2.00%
$157,434 $72
Sep 3, 2025 $0.0005
+0.00%
$160,647 $65
Sep 2, 2025 $0.0005
+0.00%
$160,647 $65
Sep 1, 2025 $0.0005
+0.00%
$160,647 $65
Aug 31, 2025 $0.00087
-1.14%
$160,647 $14
Aug 30, 2025 $0.00088
+0.00%
$282,739 $82
Aug 29, 2025 $0.00051
-19.05%
$163,860 $32
Aug 28, 2025 $0.00063
+36.96%
$202,415 $29
Aug 27, 2025 $0.00046
-36.99%
$147,795 $77
Aug 26, 2025 $0.00073
+0.00%
$234,545 $46
Aug 25, 2025 $0.00073
+0.00%
$234,545 $46
Aug 24, 2025 $0.00073
+8.96%
$234,545 $364
Aug 23, 2025 $0.00067
-8.22%
$215,267 $47
Aug 22, 2025 $0.00073
+35.19%
$234,545 $38
Aug 21, 2025 $0.00054
+17.39%
$173,499 $20
Aug 20, 2025 $0.00046
+0.00%
$147,795 $47
Aug 19, 2025 $0.00069
+0.00%
$221,693 $7
Aug 18, 2025 $0.00069
+0.00%
$221,693 $7
Aug 17, 2025 $0.00069
+0.00%
$221,693 $7
Aug 16, 2025 $0.00069
+10.28%
$221,693 $7
Aug 15, 2025 $0.000628
+1.34%
$201,873 $170
Aug 14, 2025 $0.00053
+15.22%
$170,286 $11
Aug 13, 2025 $0.00058
+41.46%
$186,351 $24
Aug 12, 2025 $0.00041
-33.87%
$131,731 $90
Aug 11, 2025 $0.00062
+0.00%
$199,202 $16
Aug 10, 2025 $0.00062
+14.81%
$199,202 $16