CropBytes Historical Data

CBX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.00072
+2.86%
$ 231,332 $ 8
Sep 27, 2025 $ 0.0007
-13.58%
$ 224,906 $ 69
Sep 26, 2025 $ 0.00081
+2.53%
$ 260,248 $ 54
Sep 25, 2025 $ 0.00079
+11.27%
$ 253,822 $ 93
Sep 24, 2025 $ 0.00054
+14.89%
$ 173,499 $ 33
Sep 23, 2025 $ 0.00047
-18.97%
$ 151,008 $ 2,286
Sep 22, 2025 $ 0.00058
-25.64%
$ 204,813 $ 16
Sep 21, 2025 $ 0.00078
+62.50%
$ 250,609 $ 87
Sep 20, 2025 $ 0.00081
+0.00%
$ 260,248 $ 2
Sep 19, 2025 $ 0.00081
+0.00%
$ 260,248 $ 2
Sep 18, 2025 $ 0.00081
+0.00%
$ 260,248 $ 2
Sep 17, 2025 $ 0.00081
+0.00%
$ 260,248 $ 1
Sep 16, 2025 $ 0.00081
+0.00%
$ 260,248 $ 1
Sep 15, 2025 $ 0.00081
+32.79%
$ 260,248 $ 1
Sep 14, 2025 $ 0.00061
+0.00%
$ 195,989 $ 106
Sep 13, 2025 $ 0.00061
-23.75%
$ 195,989 $ 106
Sep 12, 2025 $ 0.0008
+12.68%
$ 257,035 $ 52
Sep 11, 2025 $ 0.00071
+10.94%
$ 228,119 $ 31
Sep 10, 2025 $ 0.00064
-7.25%
$ 205,628 $ 15
Sep 9, 2025 $ 0.00069
+0.00%
$ 221,693 $ 20
Sep 8, 2025 $ 0.00069
+0.00%
$ 221,693 $ 20
Sep 7, 2025 $ 0.00069
+0.00%
$ 221,693 $ 20
Sep 6, 2025 $ 0.00069
+4.55%
$ 221,693 $ 20
Sep 5, 2025 $ 0.00066
+34.69%
$ 212,054 $ 12
Sep 4, 2025 $ 0.00049
-2.00%
$ 157,434 $ 72
Sep 3, 2025 $ 0.0005
+0.00%
$ 160,647 $ 65
Sep 2, 2025 $ 0.0005
+0.00%
$ 160,647 $ 65
Sep 1, 2025 $ 0.0005
+0.00%
$ 160,647 $ 65
Aug 31, 2025 $ 0.00087
-1.14%
$ 160,647 $ 14
Aug 30, 2025 $ 0.00088
+0.00%
$ 282,739 $ 82
Aug 29, 2025 $ 0.00051
-19.05%
$ 163,860 $ 32
Aug 28, 2025 $ 0.00063
+36.96%
$ 202,415 $ 29
Aug 27, 2025 $ 0.00046
-36.99%
$ 147,795 $ 77
Aug 26, 2025 $ 0.00073
+0.00%
$ 234,545 $ 46
Aug 25, 2025 $ 0.00073
+0.00%
$ 234,545 $ 46
Aug 24, 2025 $ 0.00073
+8.96%
$ 234,545 $ 364
Aug 23, 2025 $ 0.00067
-8.22%
$ 215,267 $ 47
Aug 22, 2025 $ 0.00073
+35.19%
$ 234,545 $ 38
Aug 21, 2025 $ 0.00054
+17.39%
$ 173,499 $ 20
Aug 20, 2025 $ 0.00046
+0.00%
$ 147,795 $ 47
Aug 19, 2025 $ 0.00069
+0.00%
$ 221,693 $ 7
Aug 18, 2025 $ 0.00069
+0.00%
$ 221,693 $ 7
Aug 17, 2025 $ 0.00069
+0.00%
$ 221,693 $ 7
Aug 16, 2025 $ 0.00069
+10.28%
$ 221,693 $ 7
Aug 15, 2025 $ 0.000628
+1.34%
$ 201,873 $ 170
Aug 14, 2025 $ 0.00053
+15.22%
$ 170,286 $ 11
Aug 13, 2025 $ 0.00058
+41.46%
$ 186,351 $ 24
Aug 12, 2025 $ 0.00041
-33.87%
$ 131,731 $ 90
Aug 11, 2025 $ 0.00062
+0.00%
$ 199,202 $ 16
Aug 10, 2025 $ 0.00062
+14.81%
$ 199,202 $ 16