CropBytes Historical Data

CBX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 0.0044
+13.85%
$ 1.39 million $ 576,594
Nov 25 $ 0.00386
+4.71%
$ 1.24 million $ 208,948
Nov 18 $ 0.0037
+1.44%
$ 1.06 million $ 162,346
Nov 11 $ 0.00372
+1.62%
$ 1.04 million $ 643,048
Nov 4 $ 0.00366
+0.97%
$ 1.05 million $ 102,372
Oct 28 $ 0.00363
-1.04%
$ 1.04 million $ 194,353
Oct 21 $ 0.00353
-4.15%
$ 1.05 million $ 192,663
Oct 14 $ 0.00369
+0.56%
$ 1.06 million $ 134,884
Oct 7 $ 0.00366
-0.48%
$ 1.05 million $ 98,136
Sep 30 $ 0.00367
-0.48%
$ 1.05 million $ 293,535
Sep 23 $ 0.00364
+0.20%
$ 1.05 million $ 137,584
Sep 16 $ 0.00355
-18.20%
$ 1.04 million $ 953,695
Sep 9 $ 0.0047
-35.50%
$ 1.24 million $ 822,769
Sep 2 $ 0.0074
+0.63%
$ 2.09 million $ 11,704
Aug 26 $ 0.00737
-0.84%
$ 2.11 million $ 44,042
Aug 19 $ 0.00749
-3.71%
$ 2.12 million $ 56,025
Aug 12 $ 0.00751
+5.83%
$ 2.23 million $ 133,291
Aug 5 $ 0.00701
-14.76%
$ 2.03 million $ 265,301
Jul 29 $ 0.00822
-4.25%
$ 2.35 million $ 359,327
Jul 22 $ 0.00858
+43.70%
$ 2.46 million $ 890,783
Jul 15 $ 0.00649
-12.30%
$ 1.71 million $ 122,283
Jul 8 $ 0.00691
+16.10%
$ 2.12 million $ 184,867
Jul 1 $ 0.00539
-13.99%
$ 1.7 million $ 71,573
Jun 24 $ 0.00627
-27.06%
$ 1.79 million $ 133,732
Jun 17 $ 0.00865
-3.76%
$ 2.46 million $ 152,889
Jun 10 $ 0.00933
-26.80%
$ 2.57 million $ 111,759
Jun 3 $ 0.0132
-4.83%
$ 3.65 million $ 88,920
May 27 $ 0.0138
-11.92%
$ 3.96 million $ 70,584
May 20 $ 0.0154
+0.08%
$ 4.49 million $ 39,307
May 13 $ 0.0152
-7.26%
$ 4.42 million $ 24,055
May 6 $ 0.016
-5.90%
$ 4.7 million $ 66,743
Apr 29 $ 0.0166
-1.79%
$ 4.86 million $ 77,192
Apr 22 $ 0.0165
-6.71%
$ 4.84 million $ 47,646
Apr 15 $ 0.0168
-10.39%
$ 5.06 million $ 103,129
Apr 8 $ 0.0195
+14.41%
$ 5.37 million $ 250,123
Apr 1 $ 0.017
-15.15%
$ 4.85 million $ 91,308
Mar 25 $ 0.0199
+5.17%
$ 5.74 million $ 97,250
Mar 18 $ 0.0188
-27.30%
$ 5.41 million $ 238,980
Mar 11 $ 0.0209
-35.25%
$ 7.22 million $ 388,350
Mar 4 $ 0.0294
+19.74%
$ 9.23 million $ 760,854
Feb 26 $ 0.0246
+12.04%
$ 7.03 million $ 281,493
Feb 19 $ 0.0219
+28.07%
$ 6.28 million $ 700,659
Feb 12 $ 0.0171
-5.69%
$ 4.9 million $ 1.26 million
Feb 5 $ 0.0181
-0.98%
$ 5.2 million $ 1.2 million
Jan 29 $ 0.0183
-7.39%
$ 5.25 million $ 1.7 million
Jan 22 $ 0.0206
-0.17%
$ 5.67 million $ 1.42 million
Jan 15 $ 0.021
-9.55%
$ 5.92 million $ 1.87 million
Jan 8 $ 0.0221
-15.72%
$ 6.65 million $ 2.27 million
Jan 1 $ 0.0259
-3.97%
$ 7.53 million $ 3.29 million
Dec 25 $ 0.0272
-2.72%
$ 7.71 million $ 2.86 million