Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CropBytes Historical Data

CBX Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2023 $0.0362
+0.02%
$3.83 million $292,889
Jan 1, 2023 $0.0363
+3.30%
$3.83 million $219,513
Dec 31, 2022 $0.0351
+1.26%
$3.71 million $238,904
Dec 30, 2022 $0.0347
+3.56%
$3.66 million $177,512
Dec 29, 2022 $0.0335
+1.41%
$3.54 million $149,814
Dec 28, 2022 $0.033
+6.09%
$3.49 million $138,141
Dec 27, 2022 $0.0311
-2.13%
$3.29 million $164,755
Dec 26, 2022 $0.0318
-1.13%
$3.36 million $148,688
Dec 25, 2022 $0.0322
+2.71%
$3.4 million $90,605
Dec 24, 2022 $0.0313
+1.13%
$3.31 million $74,314
Dec 23, 2022 $0.031
-4.35%
$3.27 million $190,156
Dec 22, 2022 $0.0324
-3.33%
$3.42 million $166,552
Dec 21, 2022 $0.0335
-0.49%
$3.54 million $149,989
Dec 20, 2022 $0.0336
-0.17%
$3.55 million $185,414
Dec 19, 2022 $0.0337
-1.48%
$3.56 million $202,239
Dec 18, 2022 $0.0342
+9.99%
$3.61 million $141,588
Dec 17, 2022 $0.0311
-16.62%
$3.29 million $159,501
Dec 16, 2022 $0.0373
+26.85%
$3.94 million $116,327
Dec 15, 2022 $0.0294
-2.26%
$3.1 million $43,025
Dec 14, 2022 $0.0301
-4.58%
$3.18 million $37,631
Dec 13, 2022 $0.0315
-4.72%
$3.33 million $102,379
Dec 12, 2022 $0.0331
-3.85%
$3.49 million $81,229
Dec 11, 2022 $0.0344
+7.89%
$3.64 million $195,826
Dec 10, 2022 $0.0329
-5.73%
$3.48 million $167,331
Dec 9, 2022 $0.0349
-2.60%
$3.69 million $149,826
Dec 8, 2022 $0.0358
-1.77%
$3.79 million $216,760
Dec 7, 2022 $0.0365
+11.16%
$3.85 million $301,936
Dec 6, 2022 $0.0328
-1.20%
$3.47 million $307,044
Dec 5, 2022 $0.034
-8.09%
$3.6 million $102,458
Dec 4, 2022 $0.037
+2.17%
$3.91 million $204,760
Dec 3, 2022 $0.0362
-1.99%
$3.83 million $281,165
Dec 2, 2022 $0.037
-6.34%
$3.91 million $466,889
Dec 1, 2022 $0.0395
+3.62%
$4.17 million $292,131
Nov 30, 2022 $0.0381
-4.96%
$4.03 million $194,118
Nov 29, 2022 $0.0401
+5.29%
$4.24 million $119,819
Nov 28, 2022 $0.0383
+1.13%
$4.05 million $46,971
Nov 27, 2022 $0.0378
+1.01%
$4 million $17,045
Nov 26, 2022 $0.0374
+3.41%
$3.96 million $151,296
Nov 25, 2022 $0.0362
+0.36%
$3.83 million $144,866
Nov 24, 2022 $0.0361
-0.91%
$3.81 million $159,548
Nov 23, 2022 $0.0364
+5.92%
$3.85 million $143,017
Nov 22, 2022 $0.0344
-2.98%
$3.63 million $87,915
Nov 21, 2022 $0.0354
-12.60%
$3.74 million $105,373
Nov 20, 2022 $0.0405
+8.02%
$4.28 million $178,224
Nov 19, 2022 $0.0375
+0.82%
$3.96 million $185,971
Nov 18, 2022 $0.0372
+0.11%
$3.93 million $131,600
Nov 17, 2022 $0.0372
+2.53%
$3.93 million $88,945
Nov 16, 2022 $0.0362
-8.33%
$3.83 million $102,800
Nov 15, 2022 $0.0395
-0.97%
$4.18 million $205,732
Nov 14, 2022 $0.0399
+0.13%
$4.21 million $179,724