Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CropBytes Historical Data

CBX Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 2022 $0.0749
-0.68%
$5.57 million $242,920
Sep 23, 2022 $0.0754
-4.16%
$5.61 million $325,657
Sep 22, 2022 $0.0787
+10.00%
$4.28 million $396,981
Sep 21, 2022 $0.0715
-0.06%
$-- $435,169
Sep 20, 2022 $0.0715
-0.28%
$3.89 million $540,017
Sep 19, 2022 $0.0717
+0.46%
$3.9 million $444,796
Sep 18, 2022 $0.0713
-1.29%
$3.88 million $536,148
Sep 17, 2022 $0.0722
+1.27%
$3.93 million $576,455
Sep 16, 2022 $0.0713
-0.82%
$3.88 million $403,603
Sep 15, 2022 $0.0719
-4.67%
$3.91 million $411,004
Sep 14, 2022 $0.0755
+1.15%
$4.11 million $199,606
Sep 13, 2022 $0.0746
-16.67%
$4.06 million $345,951
Sep 12, 2022 $0.0896
-2.65%
$4.87 million $562,341
Sep 11, 2022 $0.092
+13.46%
$5.01 million $214,903
Sep 10, 2022 $0.0811
+12.16%
$4.41 million $90,775
Sep 9, 2022 $0.0722
+28.39%
$3.93 million $415,981
Sep 8, 2022 $0.0562
-6.94%
$3.06 million $95,608
Sep 7, 2022 $0.0602
-12.02%
$3.27 million $311,604
Sep 6, 2022 $0.0684
+5.27%
$3.72 million $121,348
Sep 5, 2022 $0.065
+1.82%
$3.54 million $369,954
Sep 4, 2022 $0.0638
+5.65%
$3.47 million $270,352
Sep 3, 2022 $0.0604
-0.12%
$3.29 million $368,877
Sep 2, 2022 $0.0605
+3.32%
$3.29 million $409,168
Sep 1, 2022 $0.0585
+0.44%
$3.19 million $408,033
Aug 31, 2022 $0.0583
-0.46%
$3.17 million $351,680
Aug 30, 2022 $0.0586
-1.95%
$3.19 million $318,144
Aug 29, 2022 $0.0599
+7.60%
$3.26 million $167,173
Aug 28, 2022 $0.0557
+5.26%
$3.03 million $241,425
Aug 27, 2022 $0.0529
-12.05%
$2.88 million $80,724
Aug 26, 2022 $0.0601
-3.32%
$3.27 million $247,532
Aug 25, 2022 $0.0622
-0.27%
$3.38 million $398,045
Aug 24, 2022 $0.0623
-3.54%
$3.39 million $215,499
Aug 23, 2022 $0.0646
-0.01%
$3.51 million $249,188
Aug 22, 2022 $0.0647
+0.11%
$3.52 million $300,549
Aug 21, 2022 $0.0646
+1.44%
$3.52 million $248,215
Aug 20, 2022 $0.0637
-1.22%
$3.47 million $158,870
Aug 19, 2022 $0.0645
-8.17%
$3.51 million $240,585
Aug 18, 2022 $0.0703
-0.48%
$3.82 million $261,110
Aug 17, 2022 $0.0703
-7.00%
$3.83 million $225,120
Aug 16, 2022 $0.0756
+17.90%
$4.11 million $193,930
Aug 15, 2022 $0.064
-24.12%
$3.48 million $200,772
Aug 14, 2022 $0.084
+45.03%
$4.57 million $272,319
Aug 13, 2022 $0.0579
-1.20%
$3.15 million $252,063
Aug 12, 2022 $0.0586
-3.71%
$3.19 million $144,830
Aug 11, 2022 $0.0608
+3.78%
$3.31 million $364,001
Aug 10, 2022 $0.0586
-15.67%
$3.19 million $456,519
Aug 9, 2022 $0.0695
-14.25%
$3.78 million $437,577
Aug 8, 2022 $0.0811
+1.50%
$4.41 million $277,110
Aug 7, 2022 $0.0799
+0.41%
$4.35 million $691,761
Aug 6, 2022 $0.0796
-1.00%
$4.33 million $311,099