CropBytes Historical Data

CBX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.00054
+0.00%
$ 173,499 $ 4
Aug 8, 2025 $ 0.00054
+0.00%
$ 173,499 $ 4
Aug 7, 2025 $ 0.00054
+0.00%
$ 173,499 $ 4
Aug 6, 2025 $ 0.00054
+0.00%
$ 173,499 $ 4
Aug 5, 2025 $ 0.00054
+0.00%
$ 173,499 $ 4
Aug 4, 2025 $ 0.00054
+8.00%
$ 173,499 $ 4
Aug 3, 2025 $ 0.0005
+0.00%
$ 160,647 $ 200
Aug 2, 2025 $ 0.0005
+0.00%
$ 160,647 $ 219
Aug 1, 2025 $ 0.0005
-50.00%
$ 160,647 $ 200
Jul 31, 2025 $ 0.00067
+9.84%
$ 215,267 $ 39
Jul 30, 2025 $ 0.00047
-12.96%
$ 151,008 $ 8
Jul 29, 2025 $ 0.00054
+0.00%
$ 173,499 $ 27
Jul 28, 2025 $ 0.00041
+0.00%
$ 131,731 $ 30
Jul 27, 2025 $ 0.00057
+0.00%
$ 183,138 $ 62
Jul 26, 2025 $ 0.00057
-16.18%
$ 183,138 $ 62
Jul 25, 2025 $ 0.00064
+28.00%
$ 205,628 $ 2
Jul 24, 2025 $ 0.0005
+0.00%
$ 160,647 $ 14
Jul 23, 2025 $ 0.0005
+0.00%
$ 160,647 $ 14
Jul 22, 2025 $ 0.00041
-24.07%
$ 131,731 $ 9
Jul 21, 2025 $ 0.00054
+0.00%
$ 173,499 $ 4
Jul 20, 2025 $ 0.00054
-20.59%
$ 173,499 $ 4
Jul 19, 2025 $ 0.00068
+0.00%
$ 218,480 $ 1
Jul 18, 2025 $ 0.000371
+1.90%
$ 119,116 $ 4
Jul 17, 2025 $ 0.000365
-38.16%
$ 117,233 $ 49
Jul 16, 2025 $ 0.00059
-1.67%
$ 189,564 $ 3
Jul 15, 2025 $ 0.0006
+7.14%
$ 192,776 $ 5
Jul 14, 2025 $ 0.00056
+0.00%
$ 179,925 $ 61
Jul 13, 2025 $ 0.00056
+0.00%
$ 179,925 $ 61
Jul 12, 2025 $ 0.00077
+16.67%
$ 247,396 $ 38
Jul 11, 2025 $ 0.00066
+0.00%
$ 212,054 $ 6
Jul 10, 2025 $ 0.00066
+0.00%
$ 212,054 $ 6
Jul 9, 2025 $ 0.00066
+0.00%
$ 212,054 $ 6
Jul 8, 2025 $ 0.00078
+0.00%
$ 250,609 $ 85
Jul 7, 2025 $ 0.00078
+2.63%
$ 250,609 $ 85
Jul 6, 2025 $ 0.00076
-1.30%
$ 244,184 $ 40
Jul 5, 2025 $ 0.00077
+2.67%
$ 247,396 $ 24
Jul 4, 2025 $ 0.00075
-25.00%
$ 240,971 $ 1
Jul 3, 2025 $ 0.001
+0.00%
$ 321,294 $ 100
Jul 2, 2025 $ 0.001
+0.00%
$ 321,294 $ 100
Jul 1, 2025 $ 0.001
+1.01%
$ 321,294 $ 100
Jun 30, 2025 $ 0.00099
+175.00%
$ 318,081 $ 55
Jun 29, 2025 $ 0.00036
+0.00%
$ 115,666 $ 12
Jun 28, 2025 $ 0.00036
+0.00%
$ 115,666 $ 12
Jun 27, 2025 $ 0.00036
+0.00%
$ 115,666 $ 12
Jun 26, 2025 $ 0.00036
+9.09%
$ 115,666 $ 12
Jun 25, 2025 $ 0.00033
+0.00%
$ 106,027 $ 3
Jun 24, 2025 $ 0.00033
+0.00%
$ 106,027 $ 3
Jun 23, 2025 $ 0.00033
+0.00%
$ 106,027 $ 3
Jun 22, 2025 $ 0.00033
+3.13%
$ 106,027 $ 3
Jun 21, 2025 $ 0.00032
+0.00%
$ 102,814 $ 19