Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CropBytes Historical Data

CBX Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 2025 $0.00054
+0.00%
$173,499 $4
Aug 8, 2025 $0.00054
+0.00%
$173,499 $4
Aug 7, 2025 $0.00054
+0.00%
$173,499 $4
Aug 6, 2025 $0.00054
+0.00%
$173,499 $4
Aug 5, 2025 $0.00054
+0.00%
$173,499 $4
Aug 4, 2025 $0.00054
+8.00%
$173,499 $4
Aug 3, 2025 $0.0005
+0.00%
$160,647 $200
Aug 2, 2025 $0.0005
+0.00%
$160,647 $219
Aug 1, 2025 $0.0005
-50.00%
$160,647 $200
Jul 31, 2025 $0.00067
+9.84%
$215,267 $39
Jul 30, 2025 $0.00047
-12.96%
$151,008 $8
Jul 29, 2025 $0.00054
+0.00%
$173,499 $27
Jul 28, 2025 $0.00041
+0.00%
$131,731 $30
Jul 27, 2025 $0.00057
+0.00%
$183,138 $62
Jul 26, 2025 $0.00057
-16.18%
$183,138 $62
Jul 25, 2025 $0.00064
+28.00%
$205,628 $2
Jul 24, 2025 $0.0005
+0.00%
$160,647 $14
Jul 23, 2025 $0.0005
+0.00%
$160,647 $14
Jul 22, 2025 $0.00041
-24.07%
$131,731 $9
Jul 21, 2025 $0.00054
+0.00%
$173,499 $4
Jul 20, 2025 $0.00054
-20.59%
$173,499 $4
Jul 19, 2025 $0.00068
+0.00%
$218,480 $1
Jul 18, 2025 $0.000371
+1.90%
$119,116 $4
Jul 17, 2025 $0.000365
-38.16%
$117,233 $49
Jul 16, 2025 $0.00059
-1.67%
$189,564 $3
Jul 15, 2025 $0.0006
+7.14%
$192,776 $5
Jul 14, 2025 $0.00056
+0.00%
$179,925 $61
Jul 13, 2025 $0.00056
+0.00%
$179,925 $61
Jul 12, 2025 $0.00077
+16.67%
$247,396 $38
Jul 11, 2025 $0.00066
+0.00%
$212,054 $6
Jul 10, 2025 $0.00066
+0.00%
$212,054 $6
Jul 9, 2025 $0.00066
+0.00%
$212,054 $6
Jul 8, 2025 $0.00078
+0.00%
$250,609 $85
Jul 7, 2025 $0.00078
+2.63%
$250,609 $85
Jul 6, 2025 $0.00076
-1.30%
$244,184 $40
Jul 5, 2025 $0.00077
+2.67%
$247,396 $24
Jul 4, 2025 $0.00075
-25.00%
$240,971 $1
Jul 3, 2025 $0.001
+0.00%
$321,294 $100
Jul 2, 2025 $0.001
+0.00%
$321,294 $100
Jul 1, 2025 $0.001
+1.01%
$321,294 $100
Jun 30, 2025 $0.00099
+175.00%
$318,081 $55
Jun 29, 2025 $0.00036
+0.00%
$115,666 $12
Jun 28, 2025 $0.00036
+0.00%
$115,666 $12
Jun 27, 2025 $0.00036
+0.00%
$115,666 $12
Jun 26, 2025 $0.00036
+9.09%
$115,666 $12
Jun 25, 2025 $0.00033
+0.00%
$106,027 $3
Jun 24, 2025 $0.00033
+0.00%
$106,027 $3
Jun 23, 2025 $0.00033
+0.00%
$106,027 $3
Jun 22, 2025 $0.00033
+3.13%
$106,027 $3
Jun 21, 2025 $0.00032
+0.00%
$102,814 $19