CropBytes Historical Data

CBX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.0281
+2.21%
$ 7.98 million $ 2.12 million
Dec 11 $ 0.0281
-2.10%
$ 7.87 million $ 1.35 million
Dec 4 $ 0.0304
+12.56%
$ 8.19 million $ 4.2 million
Nov 27 $ 0.027
-19.49%
$ 7.72 million $ 20.38 million
Nov 20 $ 0.0278
+30.08%
$ 9.58 million $ 19.55 million
Nov 13 $ 0.0213
+7.35%
$ 6.16 million $ 10.84 million
Nov 6 $ 0.0213
+14.06%
$ 5.69 million $ 4.02 million
Oct 30 $ 0.0187
+6.29%
$ 5.34 million $ 5.7 million
Oct 23 $ 0.0176
-25.25%
$ 5.03 million $ 4.59 million
Oct 16 $ 0.0235
+37.73%
$ 6.73 million $ 11.58 million
Oct 9 $ 0.0159
+1.66%
$ 4.89 million $ 3.84 million
Oct 2 $ 0.0167
-13.32%
$ 4.48 million $ 4.66 million
Sep 25 $ 0.0192
+17.91%
$ 5.5 million $ 224,496
Sep 18 $ 0.0157
+2.80%
$ 4.66 million $ 78,197
Sep 11 $ 0.0156
+1.59%
$ 4.36 million $ 161,811
Sep 4 $ 0.0152
-17.93%
$ 4.38 million $ 624,103
Aug 28 $ 0.0186
-19.27%
$ 5.31 million $ 1.3 million
Aug 21 $ 0.0226
+13.61%
$ 6.58 million $ 827,052
Aug 14 $ 0.0203
-9.44%
$ 5.7 million $ 1.16 million
Aug 7 $ 0.022
-0.68%
$ 6.42 million $ 765,837
Jul 31 $ 0.0221
-12.91%
$ 6.33 million $ 1.32 million
Jul 24 $ 0.0254
+0.65%
$ 7.27 million $ 1.32 million
Jul 17 $ 0.0252
-5.93%
$ 7.22 million $ 1.11 million
Jul 10 $ 0.0268
+5.82%
$ 7.68 million $ 1.09 million
Jul 3 $ 0.0253
-1.17%
$ 7.26 million $ 830,782
Jun 26 $ 0.0256
-8.46%
$ 7.34 million $ 1.33 million
Jun 19 $ 0.0279
-1.77%
$ 5.22 million $ 2.39 million
Jun 12 $ 0.0288
+10.77%
$ 5.3 million $ 1.29 million
Jun 5 $ 0.0281
+19.24%
$ 4.71 million $ 1.16 million
May 29 $ 0.0236
+0.17%
$ 4.27 million $ 1.3 million
May 22 $ 0.0247
-9.31%
$ 2.48 million $ 1.27 million
May 15 $ 0.0275
-5.86%
$ 2.87 million $ 1.71 million
May 8 $ 0.0286
-0.01%
$ 3.09 million $ 1.69 million
May 1 $ 0.0286
-10.07%
$ 3.02 million $ 1.97 million
Apr 24 $ 0.0332
-13.02%
$ 3.36 million $ 1.79 million
Apr 17 $ 0.0323
-24.84%
$ 4.04 million $ 1.59 million
Apr 10 $ 0.0428
+7.74%
$ 4.54 million $ 1.97 million
Apr 3 $ 0.0397
-6.13%
$ 4.2 million $ 1.98 million
Mar 27 $ 0.0423
-0.17%
$ 4.47 million $ 1.22 million
Mar 20 $ 0.0423
+9.07%
$ 4.48 million $ 1.38 million
Mar 13 $ 0.0394
+14.72%
$ 4.1 million $ 1.61 million
Mar 6 $ 0.0341
-12.16%
$ 3.63 million $ 1.55 million
Feb 27 $ 0.0388
+0.66%
$ 4.1 million $ 1.98 million
Feb 20 $ 0.0385
+2.73%
$ 4.07 million $ 616,512
Feb 13 $ 0.0375
-5.02%
$ 3.96 million $ 440,310
Feb 6 $ 0.0395
-6.06%
$ 4.17 million $ 438,032
Jan 30 $ 0.042
+2.73%
$ 4.44 million $ 438,937
Jan 23 $ 0.0385
+5.55%
$ 4.3 million $ 572,832
Jan 16 $ 0.0365
+1.70%
$ 3.86 million $ 1.3 million
Jan 9 $ 0.0359
+1.14%
$ 3.79 million $ 1.32 million