CropBytes Historical Data

CBX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.00032
-20.00%
$ 102,814 $ 19
Jun 19, 2025 $ 0.00075
+0.00%
$ 240,971 $ 1
Jun 18, 2025 $ 0.000808
+7.71%
$ 259,546 $ 9
Jun 17, 2025 $ 0.00075
-2.60%
$ 240,971 $ 1
Jun 16, 2025 $ 0.00077
+50.98%
$ 247,396 $ 22
Jun 15, 2025 $ 0.00051
+37.84%
$ 163,860 $ 18
Jun 14, 2025 $ 0.00037
+0.00%
$ 118,879 $ 24
Jun 13, 2025 $ 0.00037
+0.00%
$ 118,879 $ 24
Jun 12, 2025 $ 0.00037
+0.00%
$ 118,879 $ 24
Jun 11, 2025 $ 0.00037
+0.00%
$ 118,879 $ 24
Jun 10, 2025 $ 0.00037
+0.00%
$ 118,879 $ 24
Jun 9, 2025 $ 0.00037
+0.00%
$ 118,879 $ 24
Jun 8, 2025 $ 0.00037
+0.00%
$ 118,879 $ 24
Jun 7, 2025 $ 0.00037
-63.00%
$ 118,879 $ 24
Jun 6, 2025 $ 0.001
+0.00%
$ 321,294 $ 2
Jun 5, 2025 $ 0.001
+0.00%
$ 321,294 $ 2
Jun 4, 2025 $ 0.001
+0.00%
$ 321,294 $ 2
Jun 3, 2025 $ 0.001
+0.00%
$ 321,294 $ 2
Jun 2, 2025 $ 0.001
+0.00%
$ 321,294 $ 2
Jun 1, 2025 $ 0.001
+0.00%
$ 321,294 $ 2
May 31, 2025 $ 0.001
+0.00%
$ 321,294 $ 2
May 30, 2025 $ 0.001
+0.00%
$ 321,294 $ 2
May 29, 2025 $ 0.001
+0.00%
$ 321,294 $ 2
May 28, 2025 $ 0.001
+0.00%
$ 321,294 $ 2
May 27, 2025 $ 0.001
+5.00%
$ 321,294 $ 2
May 26, 2025 $ 0.000952
-4.76%
$ 305,999 $ 40
May 25, 2025 $ 0.001
+0.00%
$ 321,294 $ 2
May 24, 2025 $ 0.001
+0.00%
$ 321,294 $ 2
May 23, 2025 $ 0.001
+0.00%
$ 321,294 $ 2
May 22, 2025 $ 0.001
+0.00%
$ 321,294 $ 2
May 21, 2025 $ 0.001
+0.00%
$ 321,294 $ 2
May 20, 2025 $ 0.001
+0.00%
$ 321,294 $ 2
May 19, 2025 $ 0.001
+18.05%
$ 321,294 $ 2
May 18, 2025 $ 0.000838
-16.16%
$ 269,373 $ 1
May 17, 2025 $ 0.001
+0.00%
$ 321,294 $ 2
May 16, 2025 $ 0.001
+0.00%
$ 321,294 $ 2
May 15, 2025 $ 0.001
+15.76%
$ 321,294 $ 75
May 14, 2025 $ 0.000864
-0.30%
$ 277,580 $ 9
May 13, 2025 $ 0.000866
-4.77%
$ 278,375 $ 663
May 12, 2025 $ 0.00091
+6.57%
$ 292,294 $ 84
May 11, 2025 $ 0.000854
-14.59%
$ 274,346 $ 381
May 10, 2025 $ 0.000999
-0.06%
$ 320,867 $ 2
May 9, 2025 $ 0.000999
+18.68%
$ 321,071 $ 98
May 8, 2025 $ 0.000842
-4.47%
$ 270,569 $ 34
May 7, 2025 $ 0.000882
-2.86%
$ 283,284 $ 58
May 6, 2025 $ 0.000908
-1.22%
$ 291,662 $ 55
May 5, 2025 $ 0.000919
+1.77%
$ 295,269 $ 6
May 4, 2025 $ 0.000903
-1.42%
$ 290,129 $ 33
May 3, 2025 $ 0.000916
-2.66%
$ 294,305 $ 120
May 2, 2025 $ 0.000941
+0.86%
$ 302,338 $ 11