CropBytes Historical Data

CBX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2 $ 0.0355
-2.03%
$ 3.75 million $ 1.44 million
Dec 26 $ 0.0363
+12.80%
$ 3.83 million $ 1.24 million
Dec 19 $ 0.0322
-6.02%
$ 3.4 million $ 1.06 million
Dec 12 $ 0.0342
-0.54%
$ 3.61 million $ 681,681
Dec 5 $ 0.0329
-11.18%
$ 3.64 million $ 1.25 million
Nov 28 $ 0.037
-2.25%
$ 3.91 million $ 1.61 million
Nov 21 $ 0.0374
-7.58%
$ 4 million $ 792,015
Nov 14 $ 0.0375
-5.83%
$ 4.28 million $ 894,772
Nov 7 $ 0.041
-23.15%
$ 4.21 million $ 868,527
Oct 31 $ 0.0533
-3.79%
$ 4.5 million $ 1.9 million
Oct 24 $ 0.0554
-4.32%
$ 4.68 million $ 1.93 million
Oct 17 $ 0.0579
-14.74%
$ 4.89 million $ 1.27 million
Oct 10 $ 0.068
-0.15%
$ 5.4 million $ 2.47 million
Oct 3 $ 0.0681
-7.39%
$ 5.41 million $ 1.89 million
Sep 26 $ 0.0735
-2.96%
$ 5.84 million $ 2.98 million
Sep 19 $ 0.0749
+4.91%
$ 5.64 million $ 2.39 million
Sep 12 $ 0.0713
-22.48%
$ 4.87 million $ 3.04 million
Sep 5 $ 0.092
+44.16%
$ 3.54 million $ 1.62 million
Aug 29 $ 0.0638
+14.68%
$ -- $ 2.29 million
Aug 22 $ 0.0557
-13.84%
$ -- $ 1.73 million
Aug 15 $ 0.0646
-23.39%
$ -- $ 1.53 million
Aug 8 $ 0.084
+5.12%
$ -- $ 2.2 million
Aug 1 $ 0.0799
+25.52%
$ -- $ 3.17 million
Jul 25 $ 0.0634
+13.98%
$ -- $ 1.62 million
Jul 18 $ 0.0556
+4.66%
$ -- $ 2.16 million
Jul 11 $ 0.0532
-22.76%
$ -- $ 1.84 million
Jul 4 $ 0.0689
+18.15%
$ -- $ 2.34 million
Jun 27 $ 0.0583
-17.32%
$ -- $ 2.33 million
Jun 20 $ 0.0705
-1.24%
$ -- $ 2.65 million
Jun 13 $ 0.0714
-16.98%
$ -- $ 2.53 million
Jun 6 $ 0.086
+8.75%
$ -- $ 2.9 million
May 30 $ 0.0791
+21.65%
$ -- $ 2.77 million
May 23 $ 0.065
-11.57%
$ -- $ 3.01 million
May 16 $ 0.0735
+11.81%
$ -- $ 2.52 million
May 9 $ 0.0657
-39.98%
$ 3.58 million $ 2.32 million
Download