Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CropBytes Historical Data

CBX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2025 $0.000933
+0.54%
$299,767 $128
Apr 30, 2025 $0.000928
-7.20%
$298,161 $87
Apr 29, 2025 $0.000853
+21.86%
$274,064 $166
Apr 28, 2025 $0.0007
+0.00%
$224,906 $16
Apr 27, 2025 $0.0007
+0.00%
$224,906 $16
Apr 26, 2025 $0.0007
+0.00%
$224,906 $16
Apr 25, 2025 $0.0007
+0.00%
$224,906 $16
Apr 24, 2025 $0.0007
-17.65%
$224,906 $16
Apr 23, 2025 $0.00085
-5.56%
$273,100 $151
Apr 22, 2025 $0.0009
-0.99%
$289,165 $21
Apr 21, 2025 $0.000909
+3.41%
$292,056 $59
Apr 20, 2025 $0.000885
+1.84%
$284,345 $77
Apr 19, 2025 $0.000869
-5.95%
$279,205 $80
Apr 18, 2025 $0.000924
+13.79%
$296,876 $140
Apr 17, 2025 $0.000817
+5.97%
$262,497 $71
Apr 16, 2025 $0.000771
+2.53%
$247,718 $265
Apr 15, 2025 $0.000752
+8.80%
$241,613 $42
Apr 14, 2025 $0.000691
+3.01%
$222,071 $50
Apr 13, 2025 $0.000673
-1.44%
$216,277 $218
Apr 12, 2025 $0.000684
-5.57%
$219,617 $507
Apr 11, 2025 $0.000724
-16.99%
$232,574 $479
Apr 10, 2025 $0.000872
+45.82%
$280,168 $563
Apr 9, 2025 $0.000598
-3.55%
$192,134 $125
Apr 8, 2025 $0.00062
-18.10%
$199,202 $199
Apr 7, 2025 $0.000756
-14.84%
$242,968 $193
Apr 6, 2025 $0.000888
-2.52%
$285,309 $191
Apr 5, 2025 $0.000911
-4.51%
$292,699 $99
Apr 4, 2025 $0.000954
-0.21%
$306,515 $374
Apr 3, 2025 $0.000956
+25.01%
$307,157 $661
Apr 2, 2025 $0.000765
+1.06%
$245,790 $684
Apr 1, 2025 $0.000757
+11.98%
$243,220 $256
Mar 31, 2025 $0.000676
+7.75%
$217,195 $53
Mar 30, 2025 $0.000627
-6.50%
$201,568 $211
Mar 29, 2025 $0.000671
-7.45%
$215,588 $3,369
Mar 28, 2025 $0.00073
-6.29%
$234,545 $2,906
Mar 27, 2025 $0.000701
-36.85%
$225,227 $209
Mar 26, 2025 $0.00111
+88.14%
$356,636 $25
Mar 25, 2025 $0.00059
+51.28%
$189,564 $7
Mar 24, 2025 $0.00039
+0.00%
$125,305 $43
Mar 23, 2025 $0.00039
+0.00%
$125,305 $43
Mar 22, 2025 $0.00039
-5.57%
$125,305 $43
Mar 21, 2025 $0.000413
+14.09%
$132,694 $4,745
Mar 20, 2025 $0.000362
-24.58%
$116,308 $1,990
Mar 19, 2025 $0.00048
-52.00%
$154,221 $2,152
Mar 18, 2025 $0.001
+0.00%
$321,294 $3
Mar 17, 2025 $0.001
+0.00%
$321,294 $3
Mar 16, 2025 $0.001
+0.00%
$321,294 $3
Mar 15, 2025 $0.001
-6.54%
$321,294 $3
Mar 14, 2025 $0.00107
+0.00%
$343,785 $11
Mar 13, 2025 $0.00107
+9.74%
$343,785 $11