CropBytes Historical Data

CBX Page 8
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.00366
-5.35%
$ 1.18 million $ 102,342
Dec 1, 2024 $ 0.00386
+5.44%
$ 1.24 million $ 29,736
Nov 30, 2024 $ 0.00366
-0.37%
$ 1.05 million $ 21,471
Nov 29, 2024 $ 0.00368
+0.47%
$ 1.05 million $ 33,161
Nov 28, 2024 $ 0.00366
-0.44%
$ 1.04 million $ 29,941
Nov 27, 2024 $ 0.00368
+0.37%
$ 1.05 million $ 33,990
Nov 26, 2024 $ 0.00366
+0.04%
$ 1.05 million $ 43,451
Nov 25, 2024 $ 0.00366
-0.74%
$ 1.05 million $ 17,198
Nov 24, 2024 $ 0.00369
-0.28%
$ 1.06 million $ 34,653
Nov 23, 2024 $ 0.0037
-0.30%
$ 1.06 million $ 40,453
Nov 22, 2024 $ 0.00371
+1.75%
$ 1.06 million $ 40,454
Nov 21, 2024 $ 0.00365
-0.09%
$ 1.04 million $ 21,581
Nov 20, 2024 $ 0.00365
-1.82%
$ 1.05 million $ 13,638
Nov 19, 2024 $ 0.00372
+1.48%
$ 1.06 million $ 23,012
Nov 18, 2024 $ 0.00368
+0.96%
$ 1.05 million $ 23,209
Nov 17, 2024 $ 0.00365
-1.34%
$ 1.04 million $ 23,783
Nov 16, 2024 $ 0.00372
-1.27%
$ 1.06 million $ 35,378
Nov 15, 2024 $ 0.00376
+1.82%
$ 1.08 million $ 29,739
Nov 14, 2024 $ 0.0037
-7.14%
$ 1.06 million $ 71,130
Nov 13, 2024 $ 0.00398
-1.31%
$ 1.14 million $ 129,020
Nov 12, 2024 $ 0.00403
+10.69%
$ 1.15 million $ 350,683
Nov 11, 2024 $ 0.00364
-0.35%
$ 1.04 million $ 27,097
Nov 10, 2024 $ 0.00366
-0.11%
$ 1.05 million $ 61,162
Nov 9, 2024 $ 0.00366
-0.21%
$ 1.05 million $ 14,219
Nov 8, 2024 $ 0.00367
+1.54%
$ 1.05 million $ 18,187
Nov 7, 2024 $ 0.00361
-2.07%
$ 1.03 million $ 24,811
Nov 6, 2024 $ 0.00369
+1.30%
$ 1.06 million $ 21,479
Nov 5, 2024 $ 0.00364
-0.52%
$ 1.04 million $ 11,925
Nov 4, 2024 $ 0.00366
+0.98%
$ 1.05 million $ 11,751
Nov 3, 2024 $ 0.00363
-1.31%
$ 1.04 million $ 27,955
Nov 2, 2024 $ 0.00367
+1.35%
$ 1.05 million $ 64,803
Nov 1, 2024 $ 0.00362
+0.74%
$ 1.04 million $ 4,785
Oct 31, 2024 $ 0.0036
-0.12%
$ 1.03 million $ 14,757
Oct 30, 2024 $ 0.0036
-1.57%
$ 1.03 million $ 40,160
Oct 29, 2024 $ 0.00366
-0.16%
$ 1.05 million $ 16,274
Oct 28, 2024 $ 0.00366
+0.05%
$ 1.05 million $ 25,619
Oct 27, 2024 $ 0.00366
+3.70%
$ 1.05 million $ 17,926
Oct 26, 2024 $ 0.00353
-3.10%
$ 1.01 million $ 17,050
Oct 25, 2024 $ 0.00365
-0.06%
$ 1.04 million $ 17,592
Oct 24, 2024 $ 0.00365
-0.28%
$ 1.04 million $ 105,600
Oct 23, 2024 $ 0.00366
-0.13%
$ 1.05 million $ 19,964
Oct 22, 2024 $ 0.00366
+0.89%
$ 1.05 million $ 20,038
Oct 21, 2024 $ 0.00363
-1.50%
$ 1.04 million $ 12,419
Oct 20, 2024 $ 0.00369
+0.19%
$ 1.06 million $ 13,066
Oct 19, 2024 $ 0.00368
+1.08%
$ 1.05 million $ 16,325
Oct 18, 2024 $ 0.00364
+0.04%
$ 1.04 million $ 14,483
Oct 17, 2024 $ 0.00364
-0.08%
$ 1.04 million $ 11,431
Oct 16, 2024 $ 0.00364
-0.76%
$ 1.04 million $ 18,133
Oct 15, 2024 $ 0.00367
+0.82%
$ 1.05 million $ 16,861
Oct 14, 2024 $ 0.00364
-0.55%
$ 1.04 million $ 44,584