Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CropBytes Historical Data

CBX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2024 $0.00366
-5.35%
$1.18 million $102,342
Dec 1, 2024 $0.00386
+5.44%
$1.24 million $29,736
Nov 30, 2024 $0.00366
-0.37%
$1.05 million $21,471
Nov 29, 2024 $0.00368
+0.47%
$1.05 million $33,161
Nov 28, 2024 $0.00366
-0.44%
$1.04 million $29,941
Nov 27, 2024 $0.00368
+0.37%
$1.05 million $33,990
Nov 26, 2024 $0.00366
+0.04%
$1.05 million $43,451
Nov 25, 2024 $0.00366
-0.74%
$1.05 million $17,198
Nov 24, 2024 $0.00369
-0.28%
$1.06 million $34,653
Nov 23, 2024 $0.0037
-0.30%
$1.06 million $40,453
Nov 22, 2024 $0.00371
+1.75%
$1.06 million $40,454
Nov 21, 2024 $0.00365
-0.09%
$1.04 million $21,581
Nov 20, 2024 $0.00365
-1.82%
$1.05 million $13,638
Nov 19, 2024 $0.00372
+1.48%
$1.06 million $23,012
Nov 18, 2024 $0.00368
+0.96%
$1.05 million $23,209
Nov 17, 2024 $0.00365
-1.34%
$1.04 million $23,783
Nov 16, 2024 $0.00372
-1.27%
$1.06 million $35,378
Nov 15, 2024 $0.00376
+1.82%
$1.08 million $29,739
Nov 14, 2024 $0.0037
-7.14%
$1.06 million $71,130
Nov 13, 2024 $0.00398
-1.31%
$1.14 million $129,020
Nov 12, 2024 $0.00403
+10.69%
$1.15 million $350,683
Nov 11, 2024 $0.00364
-0.35%
$1.04 million $27,097
Nov 10, 2024 $0.00366
-0.11%
$1.05 million $61,162
Nov 9, 2024 $0.00366
-0.21%
$1.05 million $14,219
Nov 8, 2024 $0.00367
+1.54%
$1.05 million $18,187
Nov 7, 2024 $0.00361
-2.07%
$1.03 million $24,811
Nov 6, 2024 $0.00369
+1.30%
$1.06 million $21,479
Nov 5, 2024 $0.00364
-0.52%
$1.04 million $11,925
Nov 4, 2024 $0.00366
+0.98%
$1.05 million $11,751
Nov 3, 2024 $0.00363
-1.31%
$1.04 million $27,955
Nov 2, 2024 $0.00367
+1.35%
$1.05 million $64,803
Nov 1, 2024 $0.00362
+0.74%
$1.04 million $4,785
Oct 31, 2024 $0.0036
-0.12%
$1.03 million $14,757
Oct 30, 2024 $0.0036
-1.57%
$1.03 million $40,160
Oct 29, 2024 $0.00366
-0.16%
$1.05 million $16,274
Oct 28, 2024 $0.00366
+0.05%
$1.05 million $25,619
Oct 27, 2024 $0.00366
+3.70%
$1.05 million $17,926
Oct 26, 2024 $0.00353
-3.10%
$1.01 million $17,050
Oct 25, 2024 $0.00365
-0.06%
$1.04 million $17,592
Oct 24, 2024 $0.00365
-0.28%
$1.04 million $105,600
Oct 23, 2024 $0.00366
-0.13%
$1.05 million $19,964
Oct 22, 2024 $0.00366
+0.89%
$1.05 million $20,038
Oct 21, 2024 $0.00363
-1.50%
$1.04 million $12,419
Oct 20, 2024 $0.00369
+0.19%
$1.06 million $13,066
Oct 19, 2024 $0.00368
+1.08%
$1.05 million $16,325
Oct 18, 2024 $0.00364
+0.04%
$1.04 million $14,483
Oct 17, 2024 $0.00364
-0.08%
$1.04 million $11,431
Oct 16, 2024 $0.00364
-0.76%
$1.04 million $18,133
Oct 15, 2024 $0.00367
+0.82%
$1.05 million $16,861
Oct 14, 2024 $0.00364
-0.55%
$1.04 million $44,584