Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CropBytes Historical Data

CBX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 2024 $0.00366
+0.00%
$1.05 million $17,197
Oct 12, 2024 $0.00366
+0.50%
$1.05 million $15,535
Oct 11, 2024 $0.00365
+0.52%
$1.04 million $27,881
Oct 10, 2024 $0.00363
-0.98%
$1.04 million $5,859
Oct 9, 2024 $0.00366
+0.54%
$1.05 million $17,452
Oct 8, 2024 $0.00365
-1.76%
$1.04 million $19,014
Oct 7, 2024 $0.00371
+0.83%
$1.06 million $12,395
Oct 6, 2024 $0.00368
+0.42%
$1.05 million $18,189
Oct 5, 2024 $0.00367
-0.74%
$1.05 million $23,095
Oct 4, 2024 $0.00369
+0.39%
$1.06 million $38,599
Oct 3, 2024 $0.00368
+0.49%
$1.05 million $165,652
Oct 2, 2024 $0.00366
+0.30%
$1.05 million $18,374
Oct 1, 2024 $0.00364
-0.33%
$1.04 million $27,958
Sep 30, 2024 $0.00365
-0.81%
$1.05 million $19,857
Sep 29, 2024 $0.00368
+0.72%
$1.05 million $31,615
Sep 28, 2024 $0.00364
-0.11%
$1.04 million $20,935
Sep 27, 2024 $0.00365
+0.35%
$1.04 million $20,374
Sep 26, 2024 $0.00363
+0.09%
$1.04 million $20,957
Sep 25, 2024 $0.00363
+0.77%
$1.04 million $25,243
Sep 24, 2024 $0.00366
+0.30%
$1.05 million $22,401
Sep 23, 2024 $0.00363
-0.07%
$1.04 million $27,674
Sep 22, 2024 $0.00363
+2.57%
$1.04 million $33,678
Sep 21, 2024 $0.00355
-2.66%
$1.02 million $36,216
Sep 20, 2024 $0.00364
-5.26%
$1.04 million $64,614
Sep 19, 2024 $0.00377
-1.09%
$1.08 million $96,259
Sep 18, 2024 $0.00381
-2.53%
$1.09 million $240,674
Sep 17, 2024 $0.00391
+2.80%
$1.12 million $396,187
Sep 16, 2024 $0.00394
-9.19%
$1.13 million $119,745
Sep 15, 2024 $0.00434
-6.33%
$1.24 million $63,884
Sep 14, 2024 $0.0047
-3.63%
$1.35 million $213,789
Sep 13, 2024 $0.00493
+0.71%
$1.41 million $281,952
Sep 12, 2024 $0.00483
-13.41%
$1.38 million $240,593
Sep 11, 2024 $0.00558
-24.49%
$1.6 million $63,550
Sep 10, 2024 $0.00739
+2.35%
$2.11 million $13,027
Sep 9, 2024 $0.00722
-0.94%
$2.07 million $9,859
Sep 8, 2024 $0.00729
-1.62%
$2.09 million $3,082
Sep 7, 2024 $0.0074
+1.85%
$2.12 million $2,799
Sep 6, 2024 $0.00727
+1.84%
$2.08 million $1,613
Sep 5, 2024 $0.00714
+0.59%
$2.04 million $1,108
Sep 4, 2024 $0.0071
-3.07%
$2.03 million $2,598
Sep 3, 2024 $0.00732
+0.24%
$2.1 million $1,805
Sep 2, 2024 $0.0073
-0.74%
$2.09 million $1,781
Sep 1, 2024 $0.00737
+6.27%
$2.11 million $9,730
Aug 31, 2024 $0.00693
-8.41%
$1.98 million $2,777
Aug 30, 2024 $0.00757
+5.92%
$2.17 million $6,801
Aug 29, 2024 $0.00715
-0.85%
$2.05 million $3,645
Aug 28, 2024 $0.00721
-5.01%
$2.06 million $11,927
Aug 27, 2024 $0.00759
+3.90%
$2.17 million $2,828
Aug 26, 2024 $0.0073
-1.72%
$2.09 million $6,335
Aug 25, 2024 $0.00741
-1.11%
$2.12 million $27,586