Attention Deficit Hyperliquid Disorder Historical Data

ADHD
Download
Date Close Price change Market cap Trading volume
Jul 13 $0.000372
+0.00%
$-- $61
Jun 1 $0.000361
+0.00%
$-- $2
May 4 $0.000367
+0.00%
$-- $1
Apr 20 $0.000411
-14.42%
$-- $461
Apr 13 $0.000475
+4.28%
$-- $61
Mar 30 $0.000473
+0.00%
$-- $30
Mar 23 $0.000424
+0.00%
$46,982 $71
Feb 9 $0.000327
+0.60%
$-- $39
Feb 2 $0.000323
+9.73%
$-- $149
Jan 26 $0.000295
-2.95%
$29,183 $244
Nov 24 $0.000494
-14.16%
$-- $346
Nov 17 $0.000573
-12.35%
$57,085 $559
Oct 27 $0.000807
+0.00%
$-- $45
Oct 20 $0.000767
+2.12%
$-- $99
Oct 13 $0.000656
-3.82%
$74,581 $185
Oct 6 $0.000726
+11.72%
$-- $522
Sep 29 $0.00065
-35.61%
$64,591 $5,384
Sep 15 $0.00186
+0.00%
$-- $11
Sep 1 $0.00131
+0.00%
$-- $15
Aug 25 $0.00153
+0.00%
$-- $155
Aug 18 $0.00168
-6.05%
$-- $1,555
Aug 11 $0.0018
-0.60%
$178,705 $6,176
Aug 4 $0.00184
+9.31%
$179,778 $2,491
Jul 28 $0.0017
-38.24%
$166,912 $15,101
Jul 21 $0.00229
+22.42%
$247,135 $8,216
Jul 14 $0.00222
-12.80%
$185,738 $10,564
Jul 7 $0.00262
-12.81%
$253,096 $7,256
Jun 30 $0.003
-17.13%
$299,043 $8,290
Jun 23 $0.00357
+1.50%
$359,774 $22,378
Jun 16 $0.00334
-1.19%
$349,194 $14,556
Jun 9 $0.00344
+49.52%
$335,911 $48,136
Jun 2 $0.00239
-8.55%
$229,411 $42,488
May 26 $0.00262
-62.77%
$259,970 $229,821
May 19 $0.00802
+472.56%
$743,441 $167,014
Download