Attention Deficit Hyperliquid Disorder Historical Data

ADHD
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.000361
+0.00%
$ -- $ 2
May 4 $ 0.000367
+0.00%
$ -- $ 1
Apr 20 $ 0.000411
-14.42%
$ -- $ 461
Apr 13 $ 0.000475
+4.28%
$ -- $ 61
Mar 30 $ 0.000473
+0.00%
$ -- $ 30
Mar 23 $ 0.000424
+0.00%
$ 46,982 $ 71
Feb 9 $ 0.000327
+0.60%
$ -- $ 39
Feb 2 $ 0.000323
+9.73%
$ -- $ 149
Jan 26 $ 0.000295
-2.95%
$ 29,183 $ 244
Nov 24 $ 0.000494
-14.16%
$ -- $ 346
Nov 17 $ 0.000573
-12.35%
$ 57,085 $ 559
Oct 27 $ 0.000807
+0.00%
$ -- $ 45
Oct 20 $ 0.000767
+2.12%
$ -- $ 99
Oct 13 $ 0.000656
-3.82%
$ 74,581 $ 185
Oct 6 $ 0.000726
+11.72%
$ -- $ 522
Sep 29 $ 0.00065
-35.61%
$ 64,591 $ 5,384
Sep 15 $ 0.00186
+0.00%
$ -- $ 11
Sep 1 $ 0.00131
+0.00%
$ -- $ 15
Aug 25 $ 0.00153
+0.00%
$ -- $ 155
Aug 18 $ 0.00168
-6.05%
$ -- $ 1,555
Aug 11 $ 0.0018
-0.60%
$ 178,705 $ 6,176
Aug 4 $ 0.00184
+9.31%
$ 179,778 $ 2,491
Jul 28 $ 0.0017
-38.24%
$ 166,912 $ 15,101
Jul 21 $ 0.00229
+22.42%
$ 247,135 $ 8,216
Jul 14 $ 0.00222
-12.80%
$ 185,738 $ 10,564
Jul 7 $ 0.00262
-12.81%
$ 253,096 $ 7,256
Jun 30 $ 0.003
-17.13%
$ 299,043 $ 8,290
Jun 23 $ 0.00357
+1.50%
$ 359,774 $ 22,378
Jun 16 $ 0.00334
-1.19%
$ 349,194 $ 14,556
Jun 9 $ 0.00344
+49.52%
$ 335,911 $ 48,136
Jun 2 $ 0.00239
-8.55%
$ 229,411 $ 42,488
May 26 $ 0.00262
-62.77%
$ 259,970 $ 229,821
May 19 $ 0.00802
+472.56%
$ 743,441 $ 167,014
Download